Login or Join
HomepageKafl9 940799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kafl 9 940799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kafl9
Strong Daily Stock price targets for Kafl9 940799 are 970 and 970
| Daily Target 1 | 970 |
| Daily Target 2 | 970 |
| Daily Target 3 | 970 |
| Daily Target 4 | 970 |
| Daily Target 5 | 970 |
Daily price and volume Kafl 9
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 970.00 (-1.9%) | 970.00 | 970.00 - 970.00 | 0.4708 times | Wed 01 April 2026 | 988.75 (1.41%) | 975.00 | 975.00 - 988.75 | 0.0687 times | Mon 30 March 2026 | 975.00 (-0.51%) | 979.99 | 975.00 - 979.99 | 0.3973 times | Fri 27 March 2026 | 980.00 (0.88%) | 984.99 | 980.00 - 985.00 | 2.1236 times | Wed 25 March 2026 | 971.44 (0.15%) | 975.00 | 964.15 - 984.99 | 3.6587 times | Tue 24 March 2026 | 970.00 (0.81%) | 970.00 | 970.00 - 970.00 | 0.9809 times | Mon 23 March 2026 | 962.25 (-0.28%) | 962.20 | 962.20 - 962.25 | 0.049 times | Fri 20 March 2026 | 965.00 (0.28%) | 963.10 | 963.10 - 965.00 | 0.4855 times | Thu 19 March 2026 | 962.27 (-0.8%) | 962.26 | 962.26 - 962.27 | 1.0201 times | Wed 18 March 2026 | 970.00 (0.39%) | 966.20 | 966.20 - 970.00 | 0.7455 times | Tue 17 March 2026 | 966.25 (-1.2%) | 966.25 | 966.25 - 966.25 | 0.6768 times |
Weekly price and charts Kafl9
Strong weekly Stock price targets for Kafl9 940799 are 960.63 and 979.38
| Weekly Target 1 | 957.5 |
| Weekly Target 2 | 963.75 |
| Weekly Target 3 | 976.25 |
| Weekly Target 4 | 982.5 |
| Weekly Target 5 | 995 |
Weekly price and volumes for Kafl 9
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 970.00 (-1.02%) | 979.99 | 970.00 - 988.75 | 0.2005 times | Fri 27 March 2026 | 980.00 (1.55%) | 962.20 | 962.20 - 985.00 | 1.4578 times | Fri 20 March 2026 | 965.00 (-1.33%) | 978.00 | 962.26 - 978.00 | 0.7347 times | Fri 13 March 2026 | 978.00 (-0.08%) | 978.80 | 967.00 - 978.80 | 0.0861 times | Fri 06 March 2026 | 978.80 (1.71%) | 988.00 | 962.26 - 988.00 | 0.4943 times | Fri 27 February 2026 | 962.30 (-1.3%) | 975.00 | 962.30 - 988.40 | 1.8157 times | Fri 20 February 2026 | 975.00 (-0.56%) | 980.00 | 963.00 - 984.99 | 1.0978 times | Fri 13 February 2026 | 980.50 (0.98%) | 971.00 | 961.38 - 981.89 | 0.5185 times | Fri 06 February 2026 | 971.00 (0.05%) | 970.80 | 950.60 - 989.00 | 1.8797 times | Fri 30 January 2026 | 970.54 (0.47%) | 970.00 | 956.20 - 989.00 | 1.7149 times | Fri 23 January 2026 | 966.00 (-0.92%) | 970.00 | 945.00 - 985.00 | 1.4431 times |
Monthly price and charts Kafl9
Strong monthly Stock price targets for Kafl9 940799 are 960.63 and 979.38
| Monthly Target 1 | 957.5 |
| Monthly Target 2 | 963.75 |
| Monthly Target 3 | 976.25 |
| Monthly Target 4 | 982.5 |
| Monthly Target 5 | 995 |
Monthly price and volumes Kafl 9
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 970.00 (-0.51%) | 975.00 | 970.00 - 988.75 | 0.031 times | Mon 30 March 2026 | 975.00 (1.32%) | 988.00 | 962.20 - 988.00 | 0.7667 times | Fri 27 February 2026 | 962.30 (-0.85%) | 970.80 | 950.60 - 989.00 | 1.4249 times | Fri 30 January 2026 | 970.54 (0.59%) | 964.88 | 945.00 - 989.00 | 1.9263 times | Wed 31 December 2025 | 964.88 (0%) | 951.00 | 931.98 - 991.00 | 0.8511 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kafl9
Please login to view indicator analysis. or View indicator analysis of Kafl9 940799 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kafl 9 940799
DMA (daily moving average) of Kafl 9 940799
| DMA period | DMA value |
| 5 day DMA | 977.04 |
| 12 day DMA | 971.58 |
| 20 day DMA | 973.59 |
| 35 day DMA | 974.62 |
| 50 day DMA | 973.3 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kafl 9 940799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 975.62 | 978.43 | 973.27 |
| 12 day EMA | 973.9 | 974.61 | 972.04 |
| 20 day EMA | 973.53 | 973.9 | 972.34 |
| 35 day EMA | 973.25 | 973.44 | 972.54 |
| 50 day EMA | 973.55 | 973.7 | 973.09 |
SMA (simple moving average) of Kafl 9 940799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 977.04 | 977.04 | 971.74 |
| 12 day SMA | 971.58 | 972.25 | 971.35 |
| 20 day SMA | 973.59 | 974 | 972.68 |
| 35 day SMA | 974.62 | 974.79 | 974.28 |
| 50 day SMA | 973.3 | 973.3 | 973.02 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.