Mml9 940821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mml 9 940821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mml9

Strong Daily Stock price targets for Mml9 940821 are 995 and 995

Daily Target 1995
Daily Target 2995
Daily Target 3995
Daily Target 4995
Daily Target 5995

Daily price and volume Mml 9

Date Closing Open Range Volume
Fri 31 July 2026 995.00 (0.2%) 995.00 995.00 - 995.00 0.0251 times
Mon 27 July 2026 993.00 (-0.08%) 993.00 993.00 - 993.00 0.2513 times
Tue 21 July 2026 993.80 (1.33%) 990.00 990.00 - 993.80 0.603 times
Thu 16 July 2026 980.80 (-1.21%) 980.80 980.80 - 980.80 0.2513 times
Thu 25 June 2026 992.80 (0.03%) 992.50 980.80 - 992.80 2.5126 times
Wed 24 June 2026 992.50 (1.19%) 980.80 980.80 - 992.50 4.5477 times
Mon 22 June 2026 980.80 (0.08%) 981.00 980.80 - 981.00 0.4774 times
Wed 17 June 2026 980.00 (-1.01%) 990.00 980.00 - 990.00 0.8291 times
Mon 15 June 2026 990.00 (0%) 990.00 990.00 - 990.00 0.2764 times
Thu 11 June 2026 990.00 (-0.02%) 990.00 990.00 - 990.00 0.2261 times
Wed 10 June 2026 990.20 (0.02%) 990.20 990.20 - 990.20 2.5126 times

Daily chart Mml9

Weekly price and charts Mml9

Strong weekly Stock price targets for Mml9 940821 are 994 and 996

Weekly Target 1992.33
Weekly Target 2993.67
Weekly Target 3994.33333333333
Weekly Target 4995.67
Weekly Target 5996.33

Weekly price and volumes for Mml 9

Date Closing Open Range Volume
Fri 31 July 2026 995.00 (0.12%) 993.00 993.00 - 995.00 0.1173 times
Tue 21 July 2026 993.80 (1.33%) 990.00 990.00 - 993.80 0.2559 times
Thu 16 July 2026 980.80 (-1.21%) 980.80 980.80 - 980.80 0.1066 times
Thu 25 June 2026 992.80 (1.31%) 981.00 980.80 - 992.80 3.1983 times
Wed 17 June 2026 980.00 (-1.01%) 990.00 980.00 - 990.00 0.4691 times
Thu 11 June 2026 990.00 (0%) 990.00 990.00 - 990.20 2.8145 times
Wed 03 June 2026 990.00 (1.02%) 980.00 980.00 - 990.00 0.1919 times
Fri 22 May 2026 980.00 (-0.61%) 980.00 980.00 - 980.00 0.2665 times
Fri 08 May 2026 986.00 (0%) 986.00 986.00 - 986.00 0.7996 times
Fri 24 April 2026 986.00 (-0.2%) 988.00 970.02 - 988.30 1.7804 times
Fri 17 April 2026 988.00 (0.82%) 989.00 988.00 - 989.00 0.0426 times

weekly chart Mml9

Monthly price and charts Mml9

Strong monthly Stock price targets for Mml9 940821 are 987.9 and 1002.1

Monthly Target 1976.07
Monthly Target 2985.53
Monthly Target 3990.26666666667
Monthly Target 4999.73
Monthly Target 51004.47

Monthly price and volumes Mml 9

Date Closing Open Range Volume
Fri 31 July 2026 995.00 (0.22%) 980.80 980.80 - 995.00 0.1483 times
Thu 25 June 2026 992.80 (1.31%) 980.00 980.00 - 992.80 2.0626 times
Fri 22 May 2026 980.00 (-0.61%) 986.00 980.00 - 986.00 0.3295 times
Fri 24 April 2026 986.00 (0.61%) 980.00 970.02 - 989.00 0.7446 times
Wed 25 March 2026 980.00 (-0.51%) 961.00 955.10 - 990.00 2.6853 times
Wed 18 February 2026 985.00 (2.16%) 999.00 950.00 - 999.00 0.9423 times
Wed 14 January 2026 964.17 (-1.48%) 998.25 950.00 - 1000.00 0.4679 times
Tue 30 December 2025 978.68 (0%) 974.00 960.00 - 990.00 0.6194 times
Sat 01 August 2026 (0%) - 0 times

monthly chart Mml9

DMA SMA EMA moving averages of Mml 9 940821

DMA (daily moving average) of Mml 9 940821

DMA period DMA value
5 day DMA 991.08
12 day DMA 989.08
20 day DMA 986.86
35 day DMA 982.04
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mml 9 940821

EMA period EMA current EMA prev EMA prev2
5 day EMA991.78990.17988.75
12 day EMA989.15988.09987.2
20 day EMA987.37986.57985.89
35 day EMA984.31983.68983.13
50 day EMA000

SMA (simple moving average) of Mml 9 940821

SMA period SMA current SMA prev SMA prev2
5 day SMA991.08990.58988.14
12 day SMA989.08988.66987.58
20 day SMA986.86986.51986.31
35 day SMA982.04981.16980.93
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme