Login or Join
HomepagePcl12 940837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcl 12 940837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pcl12
Strong Daily Stock price targets for Pcl12 940837 are 997.5 and 1000.5
| Daily Target 1 | 995 |
| Daily Target 2 | 997 |
| Daily Target 3 | 998 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1001 |
Daily price and volume Pcl 12
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 999.00 (0.2%) | 997.00 | 996.00 - 999.00 | 0.8585 times | Thu 24 September 2026 | 997.00 (-0.15%) | 998.00 | 997.00 - 998.00 | 0.1951 times | Wed 23 September 2026 | 998.50 (0.05%) | 998.00 | 998.00 - 998.50 | 2.852 times | Tue 22 September 2026 | 998.00 (0.05%) | 998.00 | 998.00 - 998.00 | 0.1203 times | Mon 21 September 2026 | 997.50 (0.1%) | 996.50 | 996.50 - 997.50 | 0.413 times | Fri 18 September 2026 | 996.50 (0%) | 990.00 | 990.00 - 996.50 | 0.426 times | Thu 17 September 2026 | 996.50 (0.05%) | 996.50 | 996.50 - 996.50 | 0.2114 times | Wed 16 September 2026 | 996.00 (-0.15%) | 996.00 | 990.10 - 996.00 | 1.6976 times | Tue 15 September 2026 | 997.51 (-0.55%) | 1000.10 | 995.00 - 1005.50 | 3.1122 times | Thu 10 September 2026 | 1003.00 (0.3%) | 1002.90 | 1002.90 - 1003.00 | 0.1138 times | Wed 09 September 2026 | 1000.00 (-0.25%) | 1000.00 | 991.01 - 1000.00 | 0.0813 times |
Weekly price and charts Pcl12
Strong weekly Stock price targets for Pcl12 940837 are 997.5 and 1000.5
| Weekly Target 1 | 995 |
| Weekly Target 2 | 997 |
| Weekly Target 3 | 998 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1001 |
Weekly price and volumes for Pcl 12
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 999.00 (0.25%) | 996.50 | 996.00 - 999.00 | 0.6462 times | Fri 18 September 2026 | 996.50 (-0.65%) | 1000.10 | 990.00 - 1005.50 | 0.7929 times | Thu 10 September 2026 | 1003.00 (1.31%) | 1002.39 | 991.01 - 1003.00 | 1.8007 times | Fri 04 September 2026 | 990.01 (0.81%) | 998.00 | 982.10 - 1001.05 | 0.7512 times | Thu 27 August 2026 | 982.10 (-1.49%) | 998.49 | 982.10 - 998.50 | 0.2462 times | Fri 21 August 2026 | 997.00 (-0.77%) | 1004.69 | 971.30 - 1004.69 | 2.7049 times | Fri 14 August 2026 | 1004.69 (0.4%) | 1000.00 | 982.00 - 1007.98 | 1.254 times | Thu 06 August 2026 | 1000.67 (0.47%) | 1006.00 | 993.00 - 1012.00 | 0.2873 times | Fri 31 July 2026 | 996.00 (-0.7%) | 995.00 | 951.00 - 1008.00 | 1.0845 times | Fri 24 July 2026 | 1002.98 (0.3%) | 1003.00 | 995.00 - 1003.54 | 0.4322 times | Thu 16 July 2026 | 1000.00 (0.69%) | 997.00 | 996.00 - 1005.00 | 0.0639 times |
Monthly price and charts Pcl12
Strong monthly Stock price targets for Pcl12 940837 are 991.5 and 1013
| Monthly Target 1 | 974.67 |
| Monthly Target 2 | 986.83 |
| Monthly Target 3 | 996.16666666667 |
| Monthly Target 4 | 1008.33 |
| Monthly Target 5 | 1017.67 |
Monthly price and volumes Pcl 12
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 999.00 (-0.13%) | 995.01 | 984.00 - 1005.50 | 2.5178 times | Mon 31 August 2026 | 1000.34 (0.44%) | 1006.00 | 971.30 - 1012.00 | 2.9694 times | Fri 31 July 2026 | 996.00 (1.12%) | 998.00 | 951.00 - 1011.00 | 2.0986 times | Mon 29 June 2026 | 985.00 (-0.01%) | 995.00 | 975.00 - 1004.84 | 0.2679 times | Wed 27 May 2026 | 985.10 (-1.2%) | 997.06 | 951.00 - 1001.99 | 0.2143 times | Thu 30 April 2026 | 997.06 (0.71%) | 990.00 | 975.01 - 1010.00 | 0.5021 times | Mon 30 March 2026 | 990.00 (0%) | 970.20 | 970.00 - 1004.99 | 0.3781 times | Fri 27 February 2026 | 990.00 (0.41%) | 986.00 | 970.00 - 1011.00 | 0.3696 times | Fri 30 January 2026 | 986.00 (-0.72%) | 993.15 | 951.00 - 1010.00 | 0.5946 times | Wed 31 December 2025 | 993.15 (0%) | 990.00 | 990.00 - 1010.00 | 0.0876 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Pcl12
Please login to view indicator analysis. or View indicator analysis of Pcl12 940837 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pcl 12 940837
DMA (daily moving average) of Pcl 12 940837
| DMA period | DMA value |
| 5 day DMA | 998 |
| 12 day DMA | 998.5 |
| 20 day DMA | 996.81 |
| 35 day DMA | 997.71 |
| 50 day DMA | 997.11 |
| 100 day DMA | 995.92 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pcl 12 940837
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.04 | 997.56 | 997.84 |
| 12 day EMA | 997.71 | 997.47 | 997.56 |
| 20 day EMA | 997.53 | 997.37 | 997.41 |
| 35 day EMA | 997.08 | 996.97 | 996.97 |
| 50 day EMA | 996.95 | 996.87 | 996.86 |
SMA (simple moving average) of Pcl 12 940837
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998 | 997.5 | 997.4 |
| 12 day SMA | 998.5 | 997.75 | 998.06 |
| 20 day SMA | 996.81 | 996.78 | 996.78 |
| 35 day SMA | 997.71 | 997.71 | 996.39 |
| 50 day SMA | 997.11 | 997.03 | 996.79 |
| 100 day SMA | 995.92 | 995.88 | 995.91 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.