Login or Join
HomepagePcl12 940837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcl 12 940837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pcl12
Strong Daily Stock price targets for Pcl12 940837 are 990 and 1002
| Daily Target 1 | 988 |
| Daily Target 2 | 992 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1004 |
| Daily Target 5 | 1012 |
Daily price and volume Pcl 12
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 996.00 (0.1%) | 999.90 | 996.00 - 1008.00 | 0.9941 times | Thu 30 July 2026 | 995.00 (-0.4%) | 1007.99 | 995.00 - 1007.99 | 1.5893 times | Wed 29 July 2026 | 999.00 (5.05%) | 997.00 | 961.00 - 999.00 | 2.6644 times | Tue 28 July 2026 | 951.00 (-4.42%) | 995.00 | 951.00 - 996.00 | 1.6204 times | Mon 27 July 2026 | 995.00 (-0.8%) | 995.00 | 995.00 - 995.00 | 0.2711 times | Fri 24 July 2026 | 1002.98 (-0.06%) | 1003.50 | 1002.98 - 1003.50 | 0.0623 times | Thu 23 July 2026 | 1003.54 (0.1%) | 1002.00 | 1002.00 - 1003.54 | 1.9601 times | Tue 21 July 2026 | 1002.50 (-0.01%) | 1003.00 | 995.00 - 1003.00 | 0.3708 times | Mon 20 July 2026 | 1002.57 (0.26%) | 1003.00 | 998.00 - 1003.00 | 0.4519 times | Thu 16 July 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0156 times | Wed 15 July 2026 | 1000.00 (-0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.0312 times |
Weekly price and charts Pcl12
Strong weekly Stock price targets for Pcl12 940837 are 973.5 and 1030.5
| Weekly Target 1 | 928 |
| Weekly Target 2 | 962 |
| Weekly Target 3 | 985 |
| Weekly Target 4 | 1019 |
| Weekly Target 5 | 1042 |
Weekly price and volumes for Pcl 12
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 996.00 (-0.7%) | 995.00 | 951.00 - 1008.00 | 2.927 times | Fri 24 July 2026 | 1002.98 (0.3%) | 1003.00 | 995.00 - 1003.54 | 1.1665 times | Thu 16 July 2026 | 1000.00 (0.69%) | 997.00 | 996.00 - 1005.00 | 0.1725 times | Fri 10 July 2026 | 993.10 (0.11%) | 1011.00 | 992.50 - 1011.00 | 0.1022 times | Fri 03 July 2026 | 992.00 (-0.8%) | 999.99 | 975.05 - 1004.84 | 4.7949 times | Thu 25 June 2026 | 999.99 (0.5%) | 995.01 | 995.00 - 999.99 | 0.0728 times | Thu 18 June 2026 | 995.00 (0.51%) | 995.00 | 975.00 - 1000.99 | 0.3488 times | Wed 10 June 2026 | 990.00 (-0.7%) | 996.00 | 990.00 - 1002.00 | 0.1623 times | Fri 05 June 2026 | 996.99 (1.21%) | 995.00 | 995.00 - 997.00 | 0.1278 times | Wed 27 May 2026 | 985.10 (-1.49%) | 1000.00 | 982.00 - 1001.99 | 0.1252 times | Thu 21 May 2026 | 1000.00 (0.4%) | 1001.99 | 951.00 - 1001.99 | 0.5238 times |
Monthly price and charts Pcl12
Strong monthly Stock price targets for Pcl12 940837 are 943.5 and 1003.5
| Monthly Target 1 | 926 |
| Monthly Target 2 | 961 |
| Monthly Target 3 | 986 |
| Monthly Target 4 | 1021 |
| Monthly Target 5 | 1046 |
Monthly price and volumes Pcl 12
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 996.00 (1.12%) | 998.00 | 951.00 - 1011.00 | 3.7202 times | Mon 29 June 2026 | 985.00 (-0.01%) | 995.00 | 975.00 - 1004.84 | 0.4749 times | Wed 27 May 2026 | 985.10 (-1.2%) | 997.06 | 951.00 - 1001.99 | 0.3799 times | Thu 30 April 2026 | 997.06 (0.71%) | 990.00 | 975.01 - 1010.00 | 0.8902 times | Mon 30 March 2026 | 990.00 (0%) | 970.20 | 970.00 - 1004.99 | 0.6703 times | Fri 27 February 2026 | 990.00 (0.41%) | 986.00 | 970.00 - 1011.00 | 0.6551 times | Fri 30 January 2026 | 986.00 (-0.72%) | 993.15 | 951.00 - 1010.00 | 1.0541 times | Wed 31 December 2025 | 993.15 (0%) | 990.00 | 990.00 - 1010.00 | 0.1552 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Pcl12
Please login to view indicator analysis. or View indicator analysis of Pcl12 940837 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pcl 12 940837
DMA (daily moving average) of Pcl 12 940837
| DMA period | DMA value |
| 5 day DMA | 987.2 |
| 12 day DMA | 996.05 |
| 20 day DMA | 995.34 |
| 35 day DMA | 994.66 |
| 50 day DMA | 995.7 |
| 100 day DMA | 995.39 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pcl 12 940837
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.53 | 990.79 | 988.69 |
| 12 day EMA | 993.61 | 993.17 | 992.84 |
| 20 day EMA | 994.37 | 994.2 | 994.12 |
| 35 day EMA | 995.4 | 995.36 | 995.38 |
| 50 day EMA | 995.28 | 995.25 | 995.26 |
SMA (simple moving average) of Pcl 12 940837
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987.2 | 988.6 | 990.3 |
| 12 day SMA | 996.05 | 996.05 | 995.89 |
| 20 day SMA | 995.34 | 995.29 | 995.29 |
| 35 day SMA | 994.66 | 994.78 | 994.81 |
| 50 day SMA | 995.7 | 995.76 | 995.85 |
| 100 day SMA | 995.39 | 995.47 | 995.5 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.