Pcl12 940839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pcl 12 940839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pcl12

Strong Daily Stock price targets for Pcl12 940839 are 997 and 997

Daily Target 1997
Daily Target 2997
Daily Target 3997
Daily Target 4997
Daily Target 5997

Daily price and volume Pcl 12

Date Closing Open Range Volume
Fri 31 July 2026 997.00 (5.97%) 997.00 997.00 - 997.00 0.7044 times
Thu 30 July 2026 940.80 (-5.73%) 966.00 940.80 - 970.00 6.9061 times
Mon 27 July 2026 998.00 (0%) 998.00 998.00 - 998.00 0.1381 times
Wed 01 July 2026 998.00 (0%) 998.00 998.00 - 998.00 0.1381 times
Mon 22 June 2026 998.00 (-0.1%) 995.00 995.00 - 998.00 0.5249 times
Tue 16 June 2026 999.00 (1.94%) 999.00 999.00 - 999.00 0.0414 times
Tue 02 June 2026 980.00 (-0.1%) 985.00 980.00 - 985.00 0.7044 times
Mon 01 June 2026 981.00 (2.08%) 981.05 981.00 - 981.05 0.6077 times
Fri 22 May 2026 961.00 (-2.04%) 961.05 961.00 - 961.05 0.0691 times
Wed 20 May 2026 981.00 (-2.49%) 951.00 951.00 - 981.00 0.1657 times
Fri 15 May 2026 1006.00 (0%) 1006.00 1006.00 - 1006.00 0.0552 times

Daily chart Pcl12

Weekly price and charts Pcl12

Strong weekly Stock price targets for Pcl12 940839 are 940.3 and 997.5

Weekly Target 1921.4
Weekly Target 2959.2
Weekly Target 3978.6
Weekly Target 41016.4
Weekly Target 51035.8

Weekly price and volumes for Pcl 12

Date Closing Open Range Volume
Fri 31 July 2026 997.00 (-0.1%) 998.00 940.80 - 998.00 6.5614 times
Wed 01 July 2026 998.00 (-0.1%) 995.00 995.00 - 998.00 0.5614 times
Tue 16 June 2026 999.00 (1.94%) 999.00 999.00 - 999.00 0.0351 times
Tue 02 June 2026 980.00 (1.98%) 981.05 980.00 - 985.00 1.1111 times
Fri 22 May 2026 961.00 (-4.47%) 951.00 951.00 - 981.00 0.1988 times
Fri 15 May 2026 1006.00 (0.7%) 1006.00 1006.00 - 1006.00 0.0585 times
Tue 28 April 2026 999.00 (-1.09%) 999.00 999.00 - 999.00 0.5848 times
Fri 24 April 2026 1010.00 (2.85%) 1010.00 1010.00 - 1010.00 0.0234 times
Fri 10 April 2026 982.00 (-2%) 1002.00 982.00 - 1002.00 0.807 times
Mon 30 March 2026 1002.00 (-0.3%) 1002.00 1002.00 - 1002.00 0.0585 times
Wed 25 March 2026 1005.00 (2.55%) 1008.00 1005.00 - 1008.00 0.5848 times

weekly chart Pcl12

Monthly price and charts Pcl12

Strong monthly Stock price targets for Pcl12 940839 are 940.3 and 997.5

Monthly Target 1921.4
Monthly Target 2959.2
Monthly Target 3978.6
Monthly Target 41016.4
Monthly Target 51035.8

Monthly price and volumes Pcl 12

Date Closing Open Range Volume
Fri 31 July 2026 997.00 (-0.1%) 998.00 940.80 - 998.00 3.0281 times
Mon 22 June 2026 998.00 (3.85%) 981.05 980.00 - 999.00 0.7212 times
Fri 22 May 2026 961.00 (-3.8%) 1006.00 951.00 - 1006.00 0.1167 times
Tue 28 April 2026 999.00 (-0.3%) 1002.00 982.00 - 1010.00 0.6417 times
Mon 30 March 2026 1002.00 (0.7%) 995.00 980.00 - 1008.00 0.5833 times
Fri 27 February 2026 995.00 (-0.7%) 981.96 981.96 - 1002.00 1.3523 times
Fri 30 January 2026 1002.00 (0%) 990.00 990.00 - 1004.00 0.5568 times
Sun 02 August 2026 (0%) - 0 times

monthly chart Pcl12

DMA SMA EMA moving averages of Pcl 12 940839

DMA (daily moving average) of Pcl 12 940839

DMA period DMA value
5 day DMA 986.36
12 day DMA 987.15
20 day DMA 991.39
35 day DMA 993.79
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pcl 12 940839

EMA period EMA current EMA prev EMA prev2
5 day EMA983.6976.9994.95
12 day EMA986.93985.1993.15
20 day EMA989.36988.56993.58
35 day EMA992.27991.99995
50 day EMA000

SMA (simple moving average) of Pcl 12 940839

SMA period SMA current SMA prev SMA prev2
5 day SMA986.36986.76994.6
12 day SMA987.15987.32993.08
20 day SMA991.39990.54993.25
35 day SMA993.79
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme