Login or Join
HomepagePcl13 940841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcl 13 940841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pcl13
Strong Daily Stock price targets for Pcl13 940841 are 994.39 and 1014.39
| Daily Target 1 | 979.59 |
| Daily Target 2 | 989.18 |
| Daily Target 3 | 999.59 |
| Daily Target 4 | 1009.18 |
| Daily Target 5 | 1019.59 |
Daily price and volume Pcl 13
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 998.77 (0.18%) | 997.00 | 990.00 - 1010.00 | 1.3834 times | Thu 30 July 2026 | 997.00 (-1.09%) | 997.00 | 997.00 - 997.00 | 0.2428 times | Wed 29 July 2026 | 1007.99 (-0.1%) | 991.01 | 991.01 - 1009.99 | 0.9543 times | Tue 28 July 2026 | 1008.97 (-0%) | 1000.00 | 970.05 - 1008.98 | 3.7945 times | Mon 27 July 2026 | 1008.98 (0.1%) | 998.00 | 998.00 - 1009.99 | 0.6494 times | Fri 24 July 2026 | 1008.00 (0.8%) | 1008.00 | 1008.00 - 1008.00 | 0.0565 times | Thu 23 July 2026 | 1000.00 (-0%) | 1000.00 | 995.00 - 1000.00 | 1.2987 times | Wed 22 July 2026 | 1000.01 (-0.01%) | 1005.00 | 1000.01 - 1005.00 | 0.0678 times | Tue 21 July 2026 | 1000.11 (-1.08%) | 1001.00 | 1000.11 - 1001.00 | 0.2823 times | Mon 20 July 2026 | 1011.00 (0.9%) | 1010.00 | 1010.00 - 1011.00 | 1.2705 times | Fri 17 July 2026 | 1002.01 (0.1%) | 1011.00 | 1002.01 - 1011.00 | 0.1976 times |
Weekly price and charts Pcl13
Strong weekly Stock price targets for Pcl13 940841 are 984.41 and 1024.36
| Weekly Target 1 | 952.99 |
| Weekly Target 2 | 975.88 |
| Weekly Target 3 | 992.94 |
| Weekly Target 4 | 1015.83 |
| Weekly Target 5 | 1032.89 |
Weekly price and volumes for Pcl 13
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 998.77 (-0.92%) | 998.00 | 970.05 - 1010.00 | 1.0374 times | Fri 24 July 2026 | 1008.00 (0.6%) | 1010.00 | 995.00 - 1011.00 | 0.4395 times | Fri 17 July 2026 | 1002.01 (-0.3%) | 1010.00 | 995.00 - 1020.00 | 1.4794 times | Fri 10 July 2026 | 1005.00 (0.4%) | 1000.00 | 998.00 - 1020.00 | 0.8315 times | Fri 03 July 2026 | 1001.00 (0.1%) | 980.00 | 980.00 - 1010.00 | 0.7914 times | Thu 25 June 2026 | 1000.00 (0%) | 1004.00 | 992.01 - 1005.99 | 0.3086 times | Fri 19 June 2026 | 999.97 (0.5%) | 1003.00 | 980.98 - 1020.00 | 0.6513 times | Thu 11 June 2026 | 995.00 (-0.5%) | 1000.00 | 970.00 - 1000.00 | 1.5028 times | Fri 05 June 2026 | 1000.00 (0.07%) | 997.30 | 953.00 - 1001.78 | 2.019 times | Fri 29 May 2026 | 999.28 (0.25%) | 997.86 | 988.00 - 999.29 | 0.939 times | Fri 22 May 2026 | 996.79 (-1.31%) | 1008.00 | 982.00 - 1010.00 | 0.9907 times |
Monthly price and charts Pcl13
Strong monthly Stock price targets for Pcl13 940841 are 984.41 and 1034.36
| Monthly Target 1 | 946.32 |
| Monthly Target 2 | 972.55 |
| Monthly Target 3 | 996.27333333333 |
| Monthly Target 4 | 1022.5 |
| Monthly Target 5 | 1046.22 |
Monthly price and volumes Pcl 13
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 998.77 (0.28%) | 998.00 | 970.05 - 1020.00 | 1.2517 times | Tue 30 June 2026 | 996.00 (-0.33%) | 997.30 | 953.00 - 1020.00 | 1.3231 times | Fri 29 May 2026 | 999.28 (-1.06%) | 1010.00 | 982.00 - 1014.99 | 0.7974 times | Thu 30 April 2026 | 1009.97 (-0%) | 1000.00 | 995.00 - 1019.00 | 1.1055 times | Mon 30 March 2026 | 1010.00 (-0.1%) | 990.78 | 950.00 - 1042.80 | 1.1669 times | Fri 27 February 2026 | 1011.00 (-0.6%) | 996.78 | 990.00 - 1024.00 | 1.1866 times | Thu 29 January 2026 | 1017.12 (1.92%) | 1005.00 | 982.02 - 1025.00 | 1.0394 times | Wed 31 December 2025 | 998.00 (0%) | 1003.48 | 950.00 - 1004.99 | 0.1294 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Pcl13
Please login to view indicator analysis. or View indicator analysis of Pcl13 940841 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pcl 13 940841
DMA (daily moving average) of Pcl 13 940841
| DMA period | DMA value |
| 5 day DMA | 1004.34 |
| 12 day DMA | 1003.66 |
| 20 day DMA | 1004.3 |
| 35 day DMA | 1001.43 |
| 50 day DMA | 1000.36 |
| 100 day DMA | 1002.15 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pcl 13 940841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1002.12 | 1003.8 | 1007.2 |
| 12 day EMA | 1003.5 | 1004.36 | 1005.7 |
| 20 day EMA | 1003.31 | 1003.79 | 1004.5 |
| 35 day EMA | 1002.58 | 1002.8 | 1003.14 |
| 50 day EMA | 1001.21 | 1001.31 | 1001.49 |
SMA (simple moving average) of Pcl 13 940841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1004.34 | 1006.19 | 1006.79 |
| 12 day SMA | 1003.66 | 1004.76 | 1006.51 |
| 20 day SMA | 1004.3 | 1004.6 | 1004.55 |
| 35 day SMA | 1001.43 | 1001.46 | 1000.98 |
| 50 day SMA | 1000.36 | 1000.58 | 1000.84 |
| 100 day SMA | 1002.15 | 1002.18 | 1002.23 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.