Login or Join
HomepageAel8 940843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 8 940843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael8
Strong Daily Stock price targets for Ael8 940843 are 1012 and 1012
| Daily Target 1 | 1012 |
| Daily Target 2 | 1012 |
| Daily Target 3 | 1012 |
| Daily Target 4 | 1012 |
| Daily Target 5 | 1012 |
Daily price and volume Ael 8
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1012.00 (0.54%) | 1012.00 | 1012.00 - 1012.00 | 0.2674 times | Wed 25 March 2026 | 1006.55 (0.45%) | 1006.01 | 1006.01 - 1012.00 | 0.5882 times | Tue 24 March 2026 | 1002.00 (-0.99%) | 1002.00 | 1002.00 - 1002.00 | 1.5508 times | Mon 23 March 2026 | 1012.00 (1.19%) | 1012.00 | 1012.00 - 1012.00 | 5.3476 times | Tue 10 March 2026 | 1000.05 (-1.18%) | 1000.05 | 1000.05 - 1000.05 | 0.3209 times | Wed 04 March 2026 | 1012.00 (0.2%) | 1012.00 | 1012.00 - 1012.00 | 0.0535 times | Tue 24 February 2026 | 1010.00 (-0.98%) | 1010.00 | 1010.00 - 1010.00 | 0.3209 times | Mon 23 February 2026 | 1020.00 (0.1%) | 993.47 | 993.47 - 1020.00 | 1.3904 times | Wed 18 February 2026 | 1018.95 (2.3%) | 1018.95 | 1018.95 - 1018.95 | 0.107 times | Mon 16 February 2026 | 996.02 (-0.72%) | 996.02 | 996.02 - 996.02 | 0.0535 times | Wed 11 February 2026 | 1003.21 (0.22%) | 1018.00 | 835.20 - 1018.00 | 0.5348 times |
Weekly price and charts Ael8
Strong weekly Stock price targets for Ael8 940843 are 1007 and 1017
| Weekly Target 1 | 998.67 |
| Weekly Target 2 | 1005.33 |
| Weekly Target 3 | 1008.6666666667 |
| Weekly Target 4 | 1015.33 |
| Weekly Target 5 | 1018.67 |
Weekly price and volumes for Ael 8
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1012.00 (1.19%) | 1012.00 | 1002.00 - 1012.00 | 3.1016 times | Tue 10 March 2026 | 1000.05 (-1.18%) | 1000.05 | 1000.05 - 1000.05 | 0.1283 times | Wed 04 March 2026 | 1012.00 (-0.68%) | 993.47 | 993.47 - 1020.00 | 0.7059 times | Wed 18 February 2026 | 1018.95 (0%) | 996.02 | 996.02 - 1018.95 | 0.0642 times | Mon 30 March 2026 | (0%) | - | 0 times |
Monthly price and charts Ael8
Strong monthly Stock price targets for Ael8 940843 are 1006.03 and 1017.98
| Monthly Target 1 | 996.07 |
| Monthly Target 2 | 1004.03 |
| Monthly Target 3 | 1008.0166666667 |
| Monthly Target 4 | 1015.98 |
| Monthly Target 5 | 1019.97 |
Monthly price and volumes Ael 8
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1012.00 (0.2%) | 1012.00 | 1000.05 - 1012.00 | 0.2637 times | Tue 24 February 2026 | 1010.00 (-0.88%) | 1010.00 | 835.20 - 1020.00 | 0.0989 times | Fri 30 January 2026 | 1018.99 (0%) | 1002.00 | 991.04 - 1019.95 | 2.6374 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Ael8
Please login to view indicator analysis. or View indicator analysis of Ael8 940843 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 8 940843
DMA (daily moving average) of Ael 8 940843
| DMA period | DMA value |
| 5 day DMA | 1006.52 |
| 12 day DMA | 1007.82 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 8 940843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1008.47 | 1006.71 | 1006.79 |
| 12 day EMA | 1008.17 | 1007.47 | 1007.64 |
| 20 day EMA | 1007.84 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ael 8 940843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1006.52 | 1006.52 | 1007.21 |
| 12 day SMA | 1007.82 | 1007.65 | 1008.69 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.