Ael8 940843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 8 940843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ael8

Strong Daily Stock price targets for Ael8 940843 are 1041 and 1041

Daily Target 11041
Daily Target 21041
Daily Target 31041
Daily Target 41041
Daily Target 51041

Daily price and volume Ael 8

Date Closing Open Range Volume
Fri 15 May 2026 1041.00 (2.36%) 1041.00 1041.00 - 1041.00 0.1773 times
Thu 14 May 2026 1017.01 (-0.88%) 1047.00 1017.01 - 1048.00 1.9504 times
Wed 13 May 2026 1026.00 (0.2%) 1015.00 1015.00 - 1053.70 3.4752 times
Tue 12 May 2026 1024.00 (-0.49%) 1015.01 1015.01 - 1028.00 2.0922 times
Mon 11 May 2026 1029.00 (0.78%) 1021.00 1016.01 - 1029.00 0.2837 times
Fri 08 May 2026 1021.01 (-0.29%) 1000.00 1000.00 - 1021.01 0.6383 times
Wed 06 May 2026 1024.00 (0%) 1024.00 1024.00 - 1024.00 0.3546 times
Tue 05 May 2026 1024.00 (0.84%) 1024.00 1024.00 - 1024.00 0.2128 times
Mon 04 May 2026 1015.51 (0.05%) 1020.00 1015.51 - 1020.00 0.6028 times
Thu 23 April 2026 1015.00 (0.5%) 1015.00 1015.00 - 1015.00 0.2128 times
Mon 20 April 2026 1010.00 (-3.4%) 1010.00 1010.00 - 1010.00 0.0355 times

Daily chart Ael8

Weekly price and charts Ael8

Strong weekly Stock price targets for Ael8 940843 are 1028 and 1066.7

Weekly Target 1997.87
Weekly Target 21019.43
Weekly Target 31036.5666666667
Weekly Target 41058.13
Weekly Target 51075.27

Weekly price and volumes for Ael 8

Date Closing Open Range Volume
Fri 15 May 2026 1041.00 (1.96%) 1021.00 1015.00 - 1053.70 3.4441 times
Fri 08 May 2026 1021.01 (0.59%) 1020.00 1000.00 - 1024.00 0.7807 times
Thu 23 April 2026 1015.00 (-2.92%) 1010.00 1010.00 - 1015.00 0.1071 times
Mon 13 April 2026 1045.50 (4.03%) 1020.00 1020.00 - 1045.50 1.1021 times
Wed 08 April 2026 1005.00 (-0.69%) 1012.00 1000.02 - 1012.00 0.7041 times
Fri 27 March 2026 1012.00 (1.19%) 1012.00 1002.00 - 1012.00 2.2195 times
Tue 10 March 2026 1000.05 (-1.18%) 1000.05 1000.05 - 1000.05 0.0918 times
Wed 04 March 2026 1012.00 (-0.68%) 993.47 993.47 - 1020.00 0.5051 times
Wed 18 February 2026 1018.95 (0%) 996.02 996.02 - 1018.95 0.0459 times
Sat 16 May 2026 (0%) - 0 times

weekly chart Ael8

Monthly price and charts Ael8

Strong monthly Stock price targets for Ael8 940843 are 1020.5 and 1074.2

Monthly Target 1977.87
Monthly Target 21009.43
Monthly Target 31031.5666666667
Monthly Target 41063.13
Monthly Target 51085.27

Monthly price and volumes Ael 8

Date Closing Open Range Volume
Fri 15 May 2026 1041.00 (2.56%) 1020.00 1000.00 - 1053.70 0.6479 times
Thu 23 April 2026 1015.00 (1.49%) 1005.00 1005.00 - 1045.50 0.2254 times
Mon 30 March 2026 1000.06 (-0.98%) 1012.00 1000.02 - 1012.00 0.4249 times
Tue 24 February 2026 1010.00 (-0.88%) 1010.00 835.20 - 1020.00 0.1338 times
Fri 30 January 2026 1018.99 (0%) 1002.00 991.04 - 1019.95 3.5681 times
Sat 16 May 2026 (0%) - 0 times

monthly chart Ael8

DMA SMA EMA moving averages of Ael 8 940843

DMA (daily moving average) of Ael 8 940843

DMA period DMA value
5 day DMA 1027.4
12 day DMA 1024.34
20 day DMA 1017.08
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ael 8 940843

EMA period EMA current EMA prev EMA prev2
5 day EMA1028.281021.921024.37
12 day EMA1023.241020.011020.56
20 day EMA1019.651017.41017.44
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ael 8 940843

SMA period SMA current SMA prev SMA prev2
5 day SMA1027.41023.41024.8
12 day SMA1024.341021.341019.92
20 day SMA1017.081015.531015.68
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme