Ael8 940843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 8 940843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ael8

Strong Daily Stock price targets for Ael8 940843 are 1040 and 1040

Daily Target 11040
Daily Target 21040
Daily Target 31040
Daily Target 41040
Daily Target 51040

Daily price and volume Ael 8

Date Closing Open Range Volume
Mon 03 August 2026 1040.00 (0%) 1040.00 1040.00 - 1040.00 4.6976 times
Fri 31 July 2026 1040.00 (0.39%) 1040.00 1040.00 - 1040.00 0.3024 times
Wed 29 July 2026 1036.00 (0.1%) 1036.00 1036.00 - 1036.00 0.0202 times
Tue 28 July 2026 1035.00 (1.94%) 1060.00 1035.00 - 1086.50 1.25 times
Thu 23 July 2026 1015.28 (-2%) 1015.28 1015.28 - 1015.28 1.1694 times
Fri 17 July 2026 1036.00 (-0.96%) 1036.00 1036.00 - 1036.00 0.2419 times
Thu 16 July 2026 1046.00 (1.06%) 1044.00 1044.00 - 1046.00 0.4839 times
Tue 14 July 2026 1035.00 (0.29%) 1035.00 1035.00 - 1035.00 0.1815 times
Mon 13 July 2026 1032.00 (0.29%) 1032.00 1032.00 - 1032.00 0.4839 times
Thu 09 July 2026 1029.00 (-1.43%) 1025.00 1016.50 - 1029.50 1.1694 times
Wed 08 July 2026 1043.90 (2.34%) 1044.00 1043.90 - 1044.00 0.121 times

Daily chart Ael8

Weekly price and charts Ael8

Strong weekly Stock price targets for Ael8 940843 are 1040 and 1040

Weekly Target 11040
Weekly Target 21040
Weekly Target 31040
Weekly Target 41040
Weekly Target 51040

Weekly price and volumes for Ael 8

Date Closing Open Range Volume
Mon 03 August 2026 1040.00 (0%) 1040.00 1040.00 - 1040.00 1.514 times
Fri 31 July 2026 1040.00 (2.43%) 1060.00 1035.00 - 1086.50 0.5068 times
Thu 23 July 2026 1015.28 (-2%) 1015.28 1015.28 - 1015.28 0.3769 times
Fri 17 July 2026 1036.00 (0.68%) 1032.00 1032.00 - 1046.00 0.4483 times
Thu 09 July 2026 1029.00 (-0.48%) 1020.00 1016.50 - 1044.00 0.8577 times
Thu 02 July 2026 1034.00 (-0.96%) 1044.00 1010.00 - 1045.00 0.8252 times
Wed 24 June 2026 1044.00 (2.35%) 1020.00 1020.00 - 1044.00 0.7212 times
Fri 19 June 2026 1020.00 (-0.49%) 1020.00 1020.00 - 1029.50 2.5666 times
Fri 12 June 2026 1025.00 (-0.19%) 1027.00 1001.32 - 1031.00 0.8707 times
Fri 05 June 2026 1027.00 (-0.87%) 1044.00 1020.00 - 1048.00 1.3125 times
Thu 21 May 2026 1036.00 (-0.48%) 1035.00 1033.00 - 1038.00 0.2599 times

weekly chart Ael8

Monthly price and charts Ael8

Strong monthly Stock price targets for Ael8 940843 are 1040 and 1040

Monthly Target 11040
Monthly Target 21040
Monthly Target 31040
Monthly Target 41040
Monthly Target 51040

Monthly price and volumes Ael 8

Date Closing Open Range Volume
Mon 03 August 2026 1040.00 (0%) 1040.00 1040.00 - 1040.00 0.5026 times
Fri 31 July 2026 1040.00 (2.97%) 1045.00 1015.28 - 1086.50 0.9857 times
Tue 30 June 2026 1010.00 (-2.51%) 1044.00 1001.32 - 1048.00 1.8312 times
Thu 21 May 2026 1036.00 (2.07%) 1020.00 1000.00 - 1053.70 0.6816 times
Thu 23 April 2026 1015.00 (1.49%) 1005.00 1005.00 - 1045.50 0.2071 times
Mon 30 March 2026 1000.06 (-0.98%) 1012.00 1000.02 - 1012.00 0.3904 times
Tue 24 February 2026 1010.00 (-0.88%) 1010.00 835.20 - 1020.00 0.1229 times
Fri 30 January 2026 1018.99 (0%) 1002.00 991.04 - 1019.95 3.2785 times
Tue 04 August 2026 (0%) - 0 times

monthly chart Ael8

DMA SMA EMA moving averages of Ael 8 940843

DMA (daily moving average) of Ael 8 940843

DMA period DMA value
5 day DMA 1033.26
12 day DMA 1034.02
20 day DMA 1030.47
35 day DMA 1029.62
50 day DMA 1025.17
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ael 8 940843

EMA period EMA current EMA prev EMA prev2
5 day EMA1036.831035.251032.87
12 day EMA1033.971032.871031.57
20 day EMA1031.781030.921029.96
35 day EMA1028.21027.511026.77
50 day EMA1024.921024.31023.66

SMA (simple moving average) of Ael 8 940843

SMA period SMA current SMA prev SMA prev2
5 day SMA1033.261032.461033.66
12 day SMA1034.021033.521031.02
20 day SMA1030.471030.021028.08
35 day SMA1029.621029.31028.76
50 day SMA1025.171024.611024.01
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme