Ael8 940849 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 8 940849 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ael8

Strong Daily Stock price targets for Ael8 940849 are 1006.01 and 1026.01

Daily Target 1990.67
Daily Target 21001.34
Daily Target 31010.67
Daily Target 41021.34
Daily Target 51030.67

Daily price and volume Ael 8

Date Closing Open Range Volume
Fri 27 March 2026 1012.01 (0.34%) 1005.00 1000.00 - 1020.00 3.0969 times
Thu 19 March 2026 1008.60 (0.65%) 1009.00 1008.00 - 1009.00 0.1276 times
Tue 17 March 2026 1002.05 (-2.71%) 1009.00 1002.05 - 1009.00 0.0306 times
Thu 12 March 2026 1030.00 (2.79%) 1030.00 1030.00 - 1030.00 0.1531 times
Mon 09 March 2026 1002.00 (0.07%) 1002.00 1002.00 - 1002.00 5.9388 times
Mon 23 February 2026 1001.32 (-2.5%) 1001.32 1001.32 - 1001.32 0.2959 times
Thu 19 February 2026 1027.00 (0.1%) 1027.00 1027.00 - 1027.00 0.0255 times
Mon 16 February 2026 1026.00 (1.08%) 1026.00 1026.00 - 1026.00 0.0051 times
Fri 13 February 2026 1015.00 (0.69%) 1015.00 1015.00 - 1015.00 0.2959 times
Wed 11 February 2026 1008.00 (0%) 1008.00 1008.00 - 1008.00 0.0306 times
Tue 10 February 2026 1008.00 (-1.89%) 1008.00 1008.00 - 1008.00 1.449 times

Daily chart Ael8

Weekly price and charts Ael8

Strong weekly Stock price targets for Ael8 940849 are 1006.01 and 1026.01

Weekly Target 1990.67
Weekly Target 21001.34
Weekly Target 31010.67
Weekly Target 41021.34
Weekly Target 51030.67

Weekly price and volumes for Ael 8

Date Closing Open Range Volume
Fri 27 March 2026 1012.01 (-1.75%) 1009.00 1000.00 - 1020.00 0.5195 times
Thu 12 March 2026 1030.00 (2.86%) 1002.00 1002.00 - 1030.00 0.9723 times
Mon 23 February 2026 1001.32 (-2.5%) 1001.32 1001.32 - 1001.32 0.0472 times
Thu 19 February 2026 1027.00 (1.18%) 1026.00 1026.00 - 1027.00 0.0049 times
Fri 13 February 2026 1015.00 (-1.09%) 1026.14 1008.00 - 1028.00 0.2997 times
Fri 06 February 2026 1026.14 (1.9%) 980.19 980.19 - 1029.00 0.3021 times
Thu 29 January 2026 1007.00 (0.8%) 1007.00 1007.00 - 1007.00 1.9813 times
Fri 23 January 2026 999.00 (0%) 1001.99 998.60 - 1003.00 3.873 times
Mon 30 March 2026 (0%) - 0 times

weekly chart Ael8

Monthly price and charts Ael8

Strong monthly Stock price targets for Ael8 940849 are 1006.01 and 1036.01

Monthly Target 1984
Monthly Target 2998.01
Monthly Target 31014.0033333333
Monthly Target 41028.01
Monthly Target 51044

Monthly price and volumes Ael 8

Date Closing Open Range Volume
Fri 27 March 2026 1012.01 (1.07%) 1002.00 1000.00 - 1030.00 0.3733 times
Mon 23 February 2026 1001.32 (-0.56%) 980.19 980.19 - 1029.00 0.1636 times
Thu 29 January 2026 1007.00 (0%) 1000.99 997.00 - 1007.00 2.4631 times
Mon 30 March 2026 (0%) - 0 times

monthly chart Ael8

DMA SMA EMA moving averages of Ael 8 940849

DMA (daily moving average) of Ael 8 940849

DMA period DMA value
5 day DMA 1010.93
12 day DMA 1013.95
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ael 8 940849

EMA period EMA current EMA prev EMA prev2
5 day EMA1011.131010.691011.73
12 day EMA1010.771010.541010.89
20 day EMA1009.051008.74
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ael 8 940849

SMA period SMA current SMA prev SMA prev2
5 day SMA1010.931008.791012.47
12 day SMA1013.951015.121012.76
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme