Login or Join
HomepageMfl8 940859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 8 940859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl8
Strong Daily Stock price targets for Mfl8 940859 are 963 and 963
| Daily Target 1 | 963 |
| Daily Target 2 | 963 |
| Daily Target 3 | 963 |
| Daily Target 4 | 963 |
| Daily Target 5 | 963 |
Daily price and volume Mfl 8
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 963.00 (0.16%) | 963.00 | 963.00 - 963.00 | 0.2033 times | Wed 25 March 2026 | 961.50 (0.01%) | 961.40 | 961.40 - 961.50 | 0.4968 times | Tue 24 March 2026 | 961.40 (0.14%) | 961.40 | 961.40 - 961.40 | 0.1987 times | Mon 23 March 2026 | 960.10 (-1.03%) | 970.10 | 955.00 - 970.10 | 1.1156 times | Fri 20 March 2026 | 970.10 (0.01%) | 970.00 | 966.21 - 972.40 | 1.1427 times | Thu 19 March 2026 | 970.03 (0.9%) | 961.41 | 961.41 - 970.10 | 0.0497 times | Wed 18 March 2026 | 961.41 (-0.41%) | 974.00 | 961.41 - 974.00 | 0.4833 times | Tue 17 March 2026 | 965.41 (0.23%) | 980.00 | 965.41 - 980.00 | 0.7904 times | Mon 16 March 2026 | 963.16 (-0.5%) | 963.16 | 963.16 - 963.16 | 0.2258 times | Fri 13 March 2026 | 968.00 (0.25%) | 968.40 | 968.00 - 980.00 | 5.2936 times | Thu 12 March 2026 | 965.60 (-1.57%) | 955.00 | 955.00 - 985.00 | 1.4679 times |
Weekly price and charts Mfl8
Strong weekly Stock price targets for Mfl8 940859 are 951.45 and 966.55
| Weekly Target 1 | 947.6 |
| Weekly Target 2 | 955.3 |
| Weekly Target 3 | 962.7 |
| Weekly Target 4 | 970.4 |
| Weekly Target 5 | 977.8 |
Weekly price and volumes for Mfl 8
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 963.00 (-0.73%) | 970.10 | 955.00 - 970.10 | 0.1378 times | Fri 20 March 2026 | 970.10 (0.22%) | 963.16 | 961.41 - 980.00 | 0.1842 times | Fri 13 March 2026 | 968.00 (0.52%) | 989.99 | 955.00 - 989.99 | 1.1067 times | Fri 06 March 2026 | 963.04 (-1.73%) | 980.00 | 956.90 - 990.00 | 0.8134 times | Fri 27 February 2026 | 980.00 (0.28%) | 980.00 | 970.00 - 985.00 | 1.6142 times | Fri 20 February 2026 | 977.30 (0%) | 989.00 | 952.00 - 990.00 | 2.1436 times | Mon 30 March 2026 | (0%) | - | 0 times |
Monthly price and charts Mfl8
Strong monthly Stock price targets for Mfl8 940859 are 941.5 and 976.5
| Monthly Target 1 | 934.33 |
| Monthly Target 2 | 948.67 |
| Monthly Target 3 | 969.33333333333 |
| Monthly Target 4 | 983.67 |
| Monthly Target 5 | 1004.33 |
Monthly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 963.00 (-1.73%) | 980.00 | 955.00 - 990.00 | 0.7474 times | Fri 27 February 2026 | 980.00 (0%) | 989.00 | 952.00 - 990.00 | 1.2526 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl8
Please login to view indicator analysis. or View indicator analysis of Mfl8 940859 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 8 940859
DMA (daily moving average) of Mfl 8 940859
| DMA period | DMA value |
| 5 day DMA | 963.22 |
| 12 day DMA | 965.89 |
| 20 day DMA | 969.86 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 8 940859
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 963.15 | 963.23 | 964.09 |
| 12 day EMA | 965.94 | 966.48 | 967.39 |
| 20 day EMA | 969.24 | 969.9 | 970.78 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 8 940859
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 963.22 | 964.63 | 964.61 |
| 12 day SMA | 965.89 | 967.3 | 968.84 |
| 20 day SMA | 969.86 | 970.5 | 970.94 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.