Login or Join
HomepageMfl8 940861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 8 940861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl8
Strong Daily Stock price targets for Mfl8 940861 are 971 and 971
| Daily Target 1 | 971 |
| Daily Target 2 | 971 |
| Daily Target 3 | 971 |
| Daily Target 4 | 971 |
| Daily Target 5 | 971 |
Daily price and volume Mfl 8
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 971.00 (0.05%) | 971.00 | 971.00 - 971.00 | 0.0912 times | Wed 29 July 2026 | 970.50 (-1.62%) | 970.50 | 970.50 - 970.50 | 0.4558 times | Mon 13 July 2026 | 986.50 (1.65%) | 986.50 | 986.50 - 986.50 | 1.6408 times | Fri 10 July 2026 | 970.50 (-1.92%) | 1000.00 | 970.50 - 1000.00 | 5.3965 times | Wed 08 July 2026 | 989.50 (0%) | 993.00 | 989.50 - 993.00 | 0.3737 times | Thu 02 July 2026 | 989.50 (0%) | 989.50 | 989.50 - 989.50 | 0.0091 times | Mon 29 June 2026 | 989.50 (1.96%) | 989.50 | 989.50 - 989.50 | 0.9116 times | Thu 25 June 2026 | 970.50 (0%) | 998.00 | 970.50 - 998.00 | 1.0939 times | Thu 18 June 2026 | 970.50 (-2.95%) | 998.00 | 970.50 - 998.00 | 0.0182 times | Mon 15 June 2026 | 1000.00 (2.04%) | 1000.00 | 1000.00 - 1000.00 | 0.0091 times | Wed 27 May 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.237 times |
Weekly price and charts Mfl8
Strong weekly Stock price targets for Mfl8 940861 are 962.75 and 978.75
| Weekly Target 1 | 960 |
| Weekly Target 2 | 965.5 |
| Weekly Target 3 | 976 |
| Weekly Target 4 | 981.5 |
| Weekly Target 5 | 992 |
Weekly price and volumes for Mfl 8
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 971.00 (0.05%) | 986.50 | 970.50 - 986.50 | 1.2618 times | Fri 10 July 2026 | 970.50 (-1.92%) | 993.00 | 970.50 - 1000.00 | 3.3281 times | Thu 02 July 2026 | 989.50 (1.96%) | 989.50 | 989.50 - 989.50 | 0.531 times | Thu 25 June 2026 | 970.50 (0%) | 998.00 | 970.50 - 998.00 | 0.6309 times | Thu 18 June 2026 | 970.50 (-0.97%) | 1000.00 | 970.50 - 1000.00 | 0.0158 times | Wed 27 May 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.1472 times | Tue 12 May 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.3575 times | Fri 08 May 2026 | 980.00 (-1.01%) | 990.00 | 965.01 - 990.00 | 1.2461 times | Wed 29 April 2026 | 990.00 (-0.39%) | 993.92 | 990.00 - 993.92 | 0.1314 times | Fri 24 April 2026 | 993.92 (-0.31%) | 984.10 | 971.00 - 999.00 | 2.3502 times | Thu 16 April 2026 | 997.00 (0.71%) | 955.00 | 955.00 - 997.00 | 2.6551 times |
Monthly price and charts Mfl8
Strong monthly Stock price targets for Mfl8 940861 are 956 and 985.5
| Monthly Target 1 | 951 |
| Monthly Target 2 | 961 |
| Monthly Target 3 | 980.5 |
| Monthly Target 4 | 990.5 |
| Monthly Target 5 | 1010 |
Monthly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 971.00 (-1.87%) | 989.50 | 970.50 - 1000.00 | 0.7066 times | Mon 29 June 2026 | 989.50 (0.97%) | 1000.00 | 970.50 - 1000.00 | 0.1803 times | Wed 27 May 2026 | 980.00 (-1.01%) | 990.00 | 965.01 - 990.00 | 0.2692 times | Wed 29 April 2026 | 990.00 (1.02%) | 979.99 | 951.00 - 999.00 | 1.9825 times | Mon 30 March 2026 | 979.99 (1.03%) | 986.00 | 945.50 - 997.53 | 1.0292 times | Fri 27 February 2026 | 970.00 (0%) | 980.00 | 940.00 - 985.00 | 1.8321 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl8
Please login to view indicator analysis. or View indicator analysis of Mfl8 940861 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 8 940861
DMA (daily moving average) of Mfl 8 940861
| DMA period | DMA value |
| 5 day DMA | 977.6 |
| 12 day DMA | 980.67 |
| 20 day DMA | 980.65 |
| 35 day DMA | 979.14 |
| 50 day DMA | 975.35 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 8 940861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 976.1 | 978.65 | 982.73 |
| 12 day EMA | 979.04 | 980.5 | 982.32 |
| 20 day EMA | 979.51 | 980.4 | 981.44 |
| 35 day EMA | 977.69 | 978.08 | 978.53 |
| 50 day EMA | 975.53 | 975.72 | 975.93 |
SMA (simple moving average) of Mfl 8 940861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 977.6 | 981.3 | 985.1 |
| 12 day SMA | 980.67 | 981.42 | 982.21 |
| 20 day SMA | 980.65 | 981.8 | 982.97 |
| 35 day SMA | 979.14 | 979.39 | 978.81 |
| 50 day SMA | 975.35 | 975.41 | 975.52 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.