Mfl8 940864 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 8 940864 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl8

Strong Daily Stock price targets for Mfl8 940864 are 965 and 965

Daily Target 1965
Daily Target 2965
Daily Target 3965
Daily Target 4965
Daily Target 5965

Daily price and volume Mfl 8

Date Closing Open Range Volume
Fri 31 July 2026 965.00 (0.52%) 965.00 965.00 - 965.00 0.4184 times
Tue 28 July 2026 960.00 (-3.03%) 960.00 960.00 - 960.00 0.4184 times
Fri 17 July 2026 990.00 (0%) 990.00 990.00 - 990.00 0.8368 times
Thu 16 July 2026 990.00 (0%) 990.00 990.00 - 990.00 0.4184 times
Fri 19 June 2026 990.00 (0%) 990.00 990.00 - 990.00 0.0418 times
Wed 10 June 2026 990.00 (0%) 990.00 990.00 - 990.00 0.3766 times
Thu 04 June 2026 990.00 (-0.9%) 990.00 990.00 - 990.00 3.7657 times
Fri 22 May 2026 999.00 (-0.3%) 999.00 999.00 - 999.00 0.4184 times
Wed 06 May 2026 1002.00 (0%) 1002.00 1002.00 - 1002.00 1.2134 times
Tue 05 May 2026 1002.00 (0%) 1002.00 1002.00 - 1002.00 2.0921 times
Mon 04 May 2026 1002.00 (1.21%) 990.00 990.00 - 1002.00 17.9916 times

Daily chart Mfl8

Weekly price and charts Mfl8

Strong weekly Stock price targets for Mfl8 940864 are 962.5 and 967.5

Weekly Target 1958.33
Weekly Target 2961.67
Weekly Target 3963.33333333333
Weekly Target 4966.67
Weekly Target 5968.33

Weekly price and volumes for Mfl 8

Date Closing Open Range Volume
Fri 31 July 2026 965.00 (-2.53%) 960.00 960.00 - 965.00 0.1553 times
Fri 17 July 2026 990.00 (0%) 990.00 990.00 - 990.00 0.2329 times
Fri 19 June 2026 990.00 (0%) 990.00 990.00 - 990.00 0.0776 times
Thu 04 June 2026 990.00 (-0.9%) 990.00 990.00 - 990.00 0.6988 times
Fri 22 May 2026 999.00 (0.91%) 990.00 990.00 - 1002.00 4.0295 times
Thu 30 April 2026 990.00 (0%) 1000.00 990.00 - 1000.00 0.2252 times
Fri 24 April 2026 990.00 (4.1%) 997.00 970.00 - 997.00 2.2516 times
Thu 16 April 2026 951.00 (-3.94%) 990.00 951.00 - 990.00 0.2329 times
Fri 10 April 2026 990.00 (-0.7%) 970.00 970.00 - 990.00 1.6693 times
Thu 02 April 2026 997.00 (1.73%) 997.00 997.00 - 997.00 0.427 times
Fri 27 March 2026 980.00 (3.05%) 970.00 970.00 - 980.00 1.8634 times

weekly chart Mfl8

Monthly price and charts Mfl8

Strong monthly Stock price targets for Mfl8 940864 are 947.5 and 977.5

Monthly Target 1941.67
Monthly Target 2953.33
Monthly Target 3971.66666666667
Monthly Target 4983.33
Monthly Target 51001.67

Monthly price and volumes Mfl 8

Date Closing Open Range Volume
Fri 31 July 2026 965.00 (-2.53%) 990.00 960.00 - 990.00 0.0807 times
Fri 19 June 2026 990.00 (-0.9%) 990.00 990.00 - 990.00 0.1614 times
Fri 22 May 2026 999.00 (0.91%) 990.00 990.00 - 1002.00 0.8378 times
Thu 30 April 2026 990.00 (1.02%) 997.00 951.00 - 1000.00 0.9992 times
Fri 27 March 2026 980.00 (-1.01%) 990.00 951.00 - 990.00 1.59 times
Fri 27 February 2026 990.00 (0%) 980.00 960.50 - 995.00 2.3309 times
Sat 01 August 2026 (0%) - 0 times

monthly chart Mfl8

DMA SMA EMA moving averages of Mfl 8 940864

DMA (daily moving average) of Mfl 8 940864

DMA period DMA value
5 day DMA 979
12 day DMA 989.17
20 day DMA 986.1
35 day DMA 984.6
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 8 940864

EMA period EMA current EMA prev EMA prev2
5 day EMA975.45980.67991.01
12 day EMA982.77986990.73
20 day EMA984.26986.29989.06
35 day EMA983.45984.54985.99
50 day EMA000

SMA (simple moving average) of Mfl 8 940864

SMA period SMA current SMA prev SMA prev2
5 day SMA979984990
12 day SMA989.17991.25992.42
20 day SMA986.1986.35988.2
35 day SMA984.6984.92985.38
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme