Login or Join
HomepageMfl8 940864 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 8 940864 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl8
Strong Daily Stock price targets for Mfl8 940864 are 997 and 997
| Daily Target 1 | 997 |
| Daily Target 2 | 997 |
| Daily Target 3 | 997 |
| Daily Target 4 | 997 |
| Daily Target 5 | 997 |
Daily price and volume Mfl 8
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 997.00 (1.73%) | 997.00 | 997.00 - 997.00 | 0.6358 times | Fri 27 March 2026 | 980.00 (1.03%) | 980.00 | 980.00 - 980.00 | 2.659 times | Mon 23 March 2026 | 970.00 (2%) | 970.00 | 970.00 - 970.00 | 0.1156 times | Fri 20 March 2026 | 951.00 (-3.94%) | 975.00 | 951.00 - 975.00 | 0.289 times | Thu 19 March 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.289 times | Wed 18 March 2026 | 990.00 (1.02%) | 990.00 | 990.00 - 990.00 | 0.2312 times | Mon 16 March 2026 | 980.00 (-1.01%) | 990.00 | 980.00 - 990.00 | 2.4277 times | Fri 13 March 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.8092 times | Thu 12 March 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 1.1561 times | Wed 11 March 2026 | 990.00 (0%) | 989.99 | 989.99 - 990.00 | 1.3873 times | Fri 06 March 2026 | 989.99 (1.96%) | 980.00 | 980.00 - 989.99 | 0.3468 times |
Weekly price and charts Mfl8
Strong weekly Stock price targets for Mfl8 940864 are 997 and 997
| Weekly Target 1 | 997 |
| Weekly Target 2 | 997 |
| Weekly Target 3 | 997 |
| Weekly Target 4 | 997 |
| Weekly Target 5 | 997 |
Weekly price and volumes for Mfl 8
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 997.00 (1.73%) | 997.00 | 997.00 - 997.00 | 0.155 times | Fri 27 March 2026 | 980.00 (3.05%) | 970.00 | 970.00 - 980.00 | 0.6763 times | Fri 20 March 2026 | 951.00 (-3.94%) | 990.00 | 951.00 - 990.00 | 0.789 times | Fri 13 March 2026 | 990.00 (0%) | 989.99 | 989.99 - 990.00 | 0.8172 times | Fri 06 March 2026 | 989.99 (-0%) | 990.00 | 951.00 - 990.00 | 0.4932 times | Fri 27 February 2026 | 990.00 (1.23%) | 978.00 | 960.50 - 995.00 | 1.3555 times | Fri 20 February 2026 | 978.00 (0%) | 980.00 | 965.79 - 982.00 | 2.7137 times | Sun 05 April 2026 | (0%) | - | 0 times |
Monthly price and charts Mfl8
Strong monthly Stock price targets for Mfl8 940864 are 997 and 997
| Monthly Target 1 | 997 |
| Monthly Target 2 | 997 |
| Monthly Target 3 | 997 |
| Monthly Target 4 | 997 |
| Monthly Target 5 | 997 |
Monthly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 997.00 (1.73%) | 997.00 | 997.00 - 997.00 | 0.0664 times | Fri 27 March 2026 | 980.00 (-1.01%) | 990.00 | 951.00 - 990.00 | 1.1896 times | Fri 27 February 2026 | 990.00 (0%) | 980.00 | 960.50 - 995.00 | 1.744 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl8
Please login to view indicator analysis. or View indicator analysis of Mfl8 940864 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 8 940864
DMA (daily moving average) of Mfl 8 940864
| DMA period | DMA value |
| 5 day DMA | 977.6 |
| 12 day DMA | 982.42 |
| 20 day DMA | 981.88 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 8 940864
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 982.89 | 975.83 | 973.75 |
| 12 day EMA | 981.8 | 979.04 | 978.87 |
| 20 day EMA | 982.04 | 980.47 | 980.52 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 8 940864
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 977.6 | 976.2 | 976.2 |
| 12 day SMA | 982.42 | 981.83 | 982.67 |
| 20 day SMA | 981.88 | 981.04 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.