Mfl9 940870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 9 940870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl9

Strong Daily Stock price targets for Mfl9 940870 are 966.22 and 966.22

Daily Target 1966.22
Daily Target 2966.22
Daily Target 3966.22
Daily Target 4966.22
Daily Target 5966.22

Daily price and volume Mfl 9

Date Closing Open Range Volume
Mon 28 September 2026 966.22 (-2.5%) 966.22 966.22 - 966.22 0.0496 times
Fri 25 September 2026 991.00 (0.2%) 991.00 991.00 - 991.00 0.0545 times
Tue 22 September 2026 989.00 (0.75%) 986.82 986.82 - 989.00 2.9945 times
Mon 21 September 2026 981.60 (1.18%) 990.60 970.20 - 995.80 5.9494 times
Thu 17 September 2026 970.20 (-2%) 970.20 970.20 - 970.20 0.0496 times
Mon 10 August 2026 990.00 (-0.6%) 990.00 990.00 - 990.00 0.0496 times
Fri 07 August 2026 996.00 (0.1%) 996.00 996.00 - 996.00 0.352 times
Thu 06 August 2026 995.00 (-0.4%) 980.00 980.00 - 995.00 0.0496 times
Wed 05 August 2026 999.00 (0.3%) 999.00 999.00 - 999.00 0.3768 times
Tue 04 August 2026 996.00 (0%) 996.00 996.00 - 996.00 0.0744 times
Mon 25 May 2026 996.00 (0%) 996.00 996.00 - 996.00 0.1934 times

Daily chart Mfl9

Weekly price and charts Mfl9

Strong weekly Stock price targets for Mfl9 940870 are 966.22 and 966.22

Weekly Target 1966.22
Weekly Target 2966.22
Weekly Target 3966.22
Weekly Target 4966.22
Weekly Target 5966.22

Weekly price and volumes for Mfl 9

Date Closing Open Range Volume
Mon 28 September 2026 966.22 (-2.5%) 966.22 966.22 - 966.22 0.0364 times
Fri 25 September 2026 991.00 (2.14%) 990.60 970.20 - 995.80 6.5976 times
Thu 17 September 2026 970.20 (-2.59%) 990.00 970.20 - 990.00 0.0727 times
Fri 07 August 2026 996.00 (0%) 996.00 980.00 - 999.00 0.767 times
Thu 07 May 2026 996.00 (2.15%) 961.00 961.00 - 996.00 0.3708 times
Wed 29 April 2026 975.00 (-2.08%) 975.84 975.00 - 975.84 0.04 times
Thu 23 April 2026 995.75 (10.33%) 907.02 907.02 - 995.75 0.4944 times
Fri 27 March 2026 902.50 (-10.56%) 903.00 902.00 - 903.00 0.0073 times
Fri 20 March 2026 1009.00 (1.41%) 992.50 992.50 - 1009.00 0.04 times
Fri 13 March 2026 995.00 (0%) 991.00 901.00 - 995.00 1.574 times
Thu 01 October 2026 (0%) - 0 times

weekly chart Mfl9

Monthly price and charts Mfl9

Strong monthly Stock price targets for Mfl9 940870 are 951.43 and 981.01

Monthly Target 1946.5
Monthly Target 2956.36
Monthly Target 3976.08
Monthly Target 4985.94
Monthly Target 51005.66

Monthly price and volumes Mfl 9

Date Closing Open Range Volume
Mon 28 September 2026 966.22 (-2.4%) 970.20 966.22 - 995.80 3.1102 times
Mon 10 August 2026 990.00 (-0.6%) 996.00 980.00 - 999.00 0.3085 times
Mon 25 May 2026 996.00 (2.15%) 961.00 961.00 - 996.00 0.239 times
Wed 29 April 2026 975.00 (8.03%) 907.02 907.02 - 995.75 0.2492 times
Fri 27 March 2026 902.50 (-9.75%) 991.00 901.00 - 1009.00 0.7729 times
Fri 27 February 2026 1000.00 (0%) 968.41 968.41 - 1000.00 1.3203 times
Thu 01 October 2026 (0%) - 0 times

monthly chart Mfl9

DMA SMA EMA moving averages of Mfl 9 940870

DMA (daily moving average) of Mfl 9 940870

DMA period DMA value
5 day DMA 979.6
12 day DMA 988.84
20 day DMA 983.26
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 9 940870

EMA period EMA current EMA prev EMA prev2
5 day EMA980.44987.55985.83
12 day EMA984.63987.98987.43
20 day EMA985.84987.9987.57
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mfl 9 940870

SMA period SMA current SMA prev SMA prev2
5 day SMA979.6984.36985.36
12 day SMA988.84991.32988.82
20 day SMA983.26984.95985.15
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme