Login or Join
HomepageMfl9 940872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 9 940872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl9
Strong Daily Stock price targets for Mfl9 940872 are 931.25 and 969.75
| Daily Target 1 | 921.67 |
| Daily Target 2 | 940.83 |
| Daily Target 3 | 960.16666666667 |
| Daily Target 4 | 979.33 |
| Daily Target 5 | 998.67 |
Daily price and volume Mfl 9
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 960.00 (-2.14%) | 979.50 | 941.00 - 979.50 | 0.3434 times | Fri 27 March 2026 | 980.99 (1.66%) | 970.00 | 970.00 - 980.99 | 0.101 times | Wed 25 March 2026 | 965.00 (1.58%) | 975.00 | 952.01 - 982.00 | 0.4293 times | Tue 24 March 2026 | 950.00 (-2.76%) | 975.00 | 950.00 - 975.00 | 0.101 times | Mon 23 March 2026 | 977.00 (-0.66%) | 982.00 | 977.00 - 982.00 | 0.0606 times | Thu 19 March 2026 | 983.49 (0.59%) | 988.20 | 960.00 - 988.20 | 0.2626 times | Wed 18 March 2026 | 977.73 (0.59%) | 970.99 | 970.99 - 978.00 | 1.2626 times | Tue 17 March 2026 | 971.98 (-1.22%) | 964.32 | 957.01 - 976.99 | 0.5556 times | Mon 16 March 2026 | 984.00 (3.47%) | 951.00 | 945.00 - 988.98 | 5.5606 times | Fri 13 March 2026 | 951.01 (-1.09%) | 953.00 | 951.01 - 969.99 | 1.3232 times | Thu 12 March 2026 | 961.47 (0.15%) | 950.00 | 950.00 - 969.99 | 0.4091 times |
Weekly price and charts Mfl9
Strong weekly Stock price targets for Mfl9 940872 are 931.25 and 969.75
| Weekly Target 1 | 921.67 |
| Weekly Target 2 | 940.83 |
| Weekly Target 3 | 960.16666666667 |
| Weekly Target 4 | 979.33 |
| Weekly Target 5 | 998.67 |
Weekly price and volumes for Mfl 9
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 960.00 (-2.14%) | 979.50 | 941.00 - 979.50 | 0.0635 times | Fri 27 March 2026 | 980.99 (-0.25%) | 982.00 | 950.00 - 982.00 | 0.128 times | Thu 19 March 2026 | 983.49 (3.42%) | 951.00 | 945.00 - 988.98 | 1.4131 times | Fri 13 March 2026 | 951.01 (-1.76%) | 960.00 | 950.00 - 969.99 | 1.1058 times | Fri 06 March 2026 | 968.00 (-0.26%) | 970.56 | 946.46 - 975.00 | 1.2179 times | Fri 27 February 2026 | 970.56 (-1.47%) | 989.99 | 965.10 - 989.99 | 1.5709 times | Fri 20 February 2026 | 985.00 (0%) | 975.10 | 956.28 - 990.00 | 1.5009 times | Tue 31 March 2026 | (0%) | - | 0 times |
Monthly price and charts Mfl9
Strong monthly Stock price targets for Mfl9 940872 are 926.51 and 974.49
| Monthly Target 1 | 915.35 |
| Monthly Target 2 | 937.67 |
| Monthly Target 3 | 963.32666666667 |
| Monthly Target 4 | 985.65 |
| Monthly Target 5 | 1011.31 |
Monthly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 960.00 (-1.09%) | 970.56 | 941.00 - 988.98 | 1.1223 times | Fri 27 February 2026 | 970.56 (0%) | 975.10 | 956.28 - 990.00 | 0.8777 times | Tue 31 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl9
Please login to view indicator analysis. or View indicator analysis of Mfl9 940872 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 9 940872
DMA (daily moving average) of Mfl 9 940872
| DMA period | DMA value |
| 5 day DMA | 966.6 |
| 12 day DMA | 968.56 |
| 20 day DMA | 967.86 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 9 940872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 967.6 | 971.4 | 966.61 |
| 12 day EMA | 968.75 | 970.34 | 968.4 |
| 20 day EMA | 969.61 | 970.62 | 969.53 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 9 940872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 966.6 | 971.3 | 970.64 |
| 12 day SMA | 968.56 | 968.57 | 967.48 |
| 20 day SMA | 967.86 | 968.41 | 968.08 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.