Login or Join
HomepageMfl9 940872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 9 940872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl9
Strong Daily Stock price targets for Mfl9 940872 are 1004.35 and 1005.34
| Daily Target 1 | 1003.57 |
| Daily Target 2 | 1004.13 |
| Daily Target 3 | 1004.56 |
| Daily Target 4 | 1005.12 |
| Daily Target 5 | 1005.55 |
Daily price and volume Mfl 9
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1004.69 (3.05%) | 1004.00 | 1004.00 - 1004.99 | 1.5577 times | Thu 30 July 2026 | 975.00 (-0.51%) | 980.00 | 970.00 - 1004.45 | 3.0347 times | Tue 28 July 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0807 times | Mon 27 July 2026 | 980.00 (0.61%) | 980.00 | 980.00 - 980.00 | 0.8071 times | Tue 21 July 2026 | 974.02 (0.03%) | 1000.00 | 974.02 - 1000.00 | 0.1614 times | Mon 20 July 2026 | 973.68 (-0.56%) | 973.68 | 973.68 - 973.68 | 0.0404 times | Wed 15 July 2026 | 979.17 (-2.08%) | 980.00 | 975.00 - 980.00 | 0.4843 times | Tue 14 July 2026 | 1000.00 (0%) | 980.00 | 980.00 - 1000.00 | 0.5327 times | Mon 13 July 2026 | 1000.00 (0.5%) | 975.10 | 975.10 - 1000.00 | 1.929 times | Fri 10 July 2026 | 995.00 (0.91%) | 986.00 | 986.00 - 995.00 | 1.3721 times | Thu 09 July 2026 | 986.00 (2.05%) | 995.00 | 986.00 - 995.00 | 0.2018 times |
Weekly price and charts Mfl9
Strong weekly Stock price targets for Mfl9 940872 are 987.35 and 1022.34
| Weekly Target 1 | 958.24 |
| Weekly Target 2 | 981.46 |
| Weekly Target 3 | 993.22666666667 |
| Weekly Target 4 | 1016.45 |
| Weekly Target 5 | 1028.22 |
Weekly price and volumes for Mfl 9
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1004.69 (3.15%) | 980.00 | 970.00 - 1004.99 | 1.6267 times | Tue 21 July 2026 | 974.02 (-0.53%) | 973.68 | 973.68 - 1000.00 | 0.0599 times | Wed 15 July 2026 | 979.17 (-1.59%) | 975.10 | 975.00 - 1000.00 | 0.8745 times | Fri 10 July 2026 | 995.00 (-0.4%) | 996.00 | 966.20 - 996.00 | 0.6085 times | Fri 03 July 2026 | 999.00 (1.94%) | 964.00 | 961.01 - 1010.00 | 0.3234 times | Wed 24 June 2026 | 979.99 (1.03%) | 970.00 | 955.00 - 980.00 | 0.551 times | Fri 19 June 2026 | 970.01 (-1.52%) | 970.00 | 970.00 - 985.00 | 2.6713 times | Fri 12 June 2026 | 985.00 (3.52%) | 951.50 | 951.50 - 985.00 | 1.1739 times | Thu 04 June 2026 | 951.50 (-1.91%) | 987.00 | 951.50 - 987.00 | 0.563 times | Fri 29 May 2026 | 970.00 (1.25%) | 977.00 | 961.00 - 985.00 | 1.5477 times | Thu 21 May 2026 | 958.00 (-2.24%) | 980.00 | 956.20 - 980.00 | 0.1437 times |
Monthly price and charts Mfl9
Strong monthly Stock price targets for Mfl9 940872 are 984.35 and 1030.35
| Monthly Target 1 | 946.9 |
| Monthly Target 2 | 975.79 |
| Monthly Target 3 | 992.89666666667 |
| Monthly Target 4 | 1021.79 |
| Monthly Target 5 | 1038.9 |
Monthly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1004.69 (4.33%) | 964.00 | 964.00 - 1010.00 | 0.4953 times | Tue 30 June 2026 | 963.01 (-0.72%) | 987.00 | 951.50 - 987.00 | 0.8009 times | Fri 29 May 2026 | 970.00 (0.49%) | 965.00 | 956.20 - 988.20 | 0.5349 times | Thu 30 April 2026 | 965.25 (0.55%) | 960.00 | 910.00 - 985.00 | 1.4152 times | Mon 30 March 2026 | 960.00 (-1.09%) | 970.56 | 941.00 - 988.98 | 1.5453 times | Fri 27 February 2026 | 970.56 (0%) | 975.10 | 956.28 - 990.00 | 1.2084 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl9
Please login to view indicator analysis. or View indicator analysis of Mfl9 940872 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 9 940872
DMA (daily moving average) of Mfl 9 940872
| DMA period | DMA value |
| 5 day DMA | 982.74 |
| 12 day DMA | 984.48 |
| 20 day DMA | 981.54 |
| 35 day DMA | 977.15 |
| 50 day DMA | 977.23 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 9 940872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 987.24 | 978.52 | 980.28 |
| 12 day EMA | 984.33 | 980.63 | 981.65 |
| 20 day EMA | 982.43 | 980.09 | 980.63 |
| 35 day EMA | 979.82 | 978.36 | 978.56 |
| 50 day EMA | 976.93 | 975.8 | 975.83 |
SMA (simple moving average) of Mfl 9 940872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 982.74 | 976.54 | 977.37 |
| 12 day SMA | 984.48 | 984.01 | 986.92 |
| 20 day SMA | 981.54 | 980.35 | 980.84 |
| 35 day SMA | 977.15 | 976.45 | 976.73 |
| 50 day SMA | 977.23 | 976.51 | 976.35 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.