Mfl12 940874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 12 940874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl12

Strong Daily Stock price targets for Mfl12 940874 are 1000 and 1000

Daily Target 11000
Daily Target 21000
Daily Target 31000
Daily Target 41000
Daily Target 51000

Daily price and volume Mfl 12

Date Closing Open Range Volume
Fri 15 May 2026 1000.00 (0.7%) 1000.00 1000.00 - 1000.00 0.7669 times
Thu 14 May 2026 993.00 (-0.05%) 993.50 993.00 - 993.50 0.7209 times
Tue 12 May 2026 993.50 (1.88%) 993.50 993.50 - 993.50 0.9816 times
Fri 08 May 2026 975.20 (-2.47%) 981.00 975.20 - 981.00 1.8405 times
Thu 07 May 2026 999.90 (0%) 999.90 999.90 - 999.90 0.0153 times
Wed 06 May 2026 999.90 (1.12%) 981.00 981.00 - 999.90 0.6902 times
Tue 05 May 2026 988.80 (0%) 988.80 988.80 - 988.80 0.1534 times
Mon 04 May 2026 988.80 (0%) 988.80 988.80 - 988.80 0.7975 times
Thu 30 April 2026 988.80 (0.77%) 977.00 977.00 - 988.80 0.2454 times
Wed 29 April 2026 981.23 (0.13%) 980.00 979.00 - 985.00 3.7883 times
Mon 27 April 2026 980.00 (0%) 980.00 980.00 - 980.00 7.8221 times

Daily chart Mfl12

Weekly price and charts Mfl12

Strong weekly Stock price targets for Mfl12 940874 are 996.5 and 1003.5

Weekly Target 1990.67
Weekly Target 2995.33
Weekly Target 3997.66666666667
Weekly Target 41002.33
Weekly Target 51004.67

Weekly price and volumes for Mfl 12

Date Closing Open Range Volume
Fri 15 May 2026 1000.00 (2.54%) 993.50 993.00 - 1000.00 0.5415 times
Fri 08 May 2026 975.20 (-1.38%) 988.80 975.20 - 999.90 0.7669 times
Thu 30 April 2026 988.80 (0.9%) 980.00 977.00 - 988.80 2.6001 times
Fri 24 April 2026 980.00 (0.9%) 973.00 973.00 - 988.80 0.703 times
Wed 15 April 2026 971.22 (-0.9%) 980.00 970.00 - 980.00 0.2859 times
Wed 08 April 2026 980.00 (0.91%) 988.00 960.00 - 988.00 0.4675 times
Thu 02 April 2026 971.20 (1.7%) 964.00 960.00 - 988.00 0.1581 times
Fri 27 March 2026 955.00 (-1.55%) 970.00 953.02 - 989.00 1.7861 times
Fri 20 March 2026 970.00 (-0.1%) 969.00 920.00 - 996.90 2.2334 times
Tue 10 March 2026 971.00 (0.21%) 969.00 969.00 - 971.00 0.4575 times
Fri 06 March 2026 969.00 (0.94%) 965.00 941.00 - 989.00 2.0989 times

weekly chart Mfl12

Monthly price and charts Mfl12

Strong monthly Stock price targets for Mfl12 940874 are 987.6 and 1012.4

Monthly Target 1966.93
Monthly Target 2983.47
Monthly Target 3991.73333333333
Monthly Target 41008.27
Monthly Target 51016.53

Monthly price and volumes Mfl 12

Date Closing Open Range Volume
Fri 15 May 2026 1000.00 (1.13%) 988.80 975.20 - 1000.00 0.3103 times
Thu 30 April 2026 988.80 (3.54%) 964.00 960.00 - 988.80 0.9994 times
Fri 27 March 2026 955.00 (-0.52%) 965.00 920.00 - 996.90 1.5593 times
Fri 27 February 2026 960.00 (0%) 974.00 910.00 - 980.00 1.131 times
Sat 16 May 2026 (0%) - 0 times

monthly chart Mfl12

DMA SMA EMA moving averages of Mfl 12 940874

DMA (daily moving average) of Mfl 12 940874

DMA period DMA value
5 day DMA 992.32
12 day DMA 989.09
20 day DMA 983.05
35 day DMA 976.26
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 12 940874

EMA period EMA current EMA prev EMA prev2
5 day EMA993.81990.71989.56
12 day EMA989.1987.12986.05
20 day EMA984.92983.33982.31
35 day EMA978.52977.26976.33
50 day EMA000

SMA (simple moving average) of Mfl 12 940874

SMA period SMA current SMA prev SMA prev2
5 day SMA992.32992.3991.46
12 day SMA989.09987.43987.08
20 day SMA983.05981.61980.56
35 day SMA976.26975.12974.18
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme