Mfl12 940880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 12 940880 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl12

Strong Daily Stock price targets for Mfl12 940880 are 989.8 and 989.8

Daily Target 1989.8
Daily Target 2989.8
Daily Target 3989.8
Daily Target 4989.8
Daily Target 5989.8

Daily price and volume Mfl 12

Date Closing Open Range Volume
Fri 31 July 2026 989.80 (1.73%) 989.80 989.80 - 989.80 0.0247 times
Tue 28 July 2026 973.00 (0%) 1011.11 973.00 - 1011.11 0.9347 times
Mon 27 July 2026 973.00 (0%) 973.00 973.00 - 973.00 0.0544 times
Tue 14 July 2026 973.00 (-0.71%) 973.00 973.00 - 973.00 0.0495 times
Wed 01 July 2026 980.00 (0.72%) 980.00 980.00 - 980.00 0.0495 times
Wed 24 June 2026 973.00 (0%) 973.00 973.00 - 973.00 0.0049 times
Mon 22 June 2026 973.00 (0%) 974.30 973.00 - 974.30 0.2324 times
Fri 19 June 2026 973.00 (-2.6%) 973.00 953.30 - 973.00 0.7072 times
Wed 17 June 2026 999.00 (1.42%) 996.00 996.00 - 999.00 2.4975 times
Tue 09 June 2026 985.00 (3.55%) 977.80 977.80 - 999.00 5.4451 times
Mon 08 June 2026 951.20 (0%) 951.20 951.20 - 951.20 0.0495 times

Daily chart Mfl12

Weekly price and charts Mfl12

Strong weekly Stock price targets for Mfl12 940880 are 981.4 and 1019.51

Weekly Target 1953.19
Weekly Target 2971.5
Weekly Target 3991.30333333333
Weekly Target 41009.61
Weekly Target 51029.41

Weekly price and volumes for Mfl 12

Date Closing Open Range Volume
Fri 31 July 2026 989.80 (1.73%) 973.00 973.00 - 1011.11 0.734 times
Tue 14 July 2026 973.00 (-0.71%) 973.00 973.00 - 973.00 0.0358 times
Wed 01 July 2026 980.00 (0.72%) 980.00 980.00 - 980.00 0.0358 times
Wed 24 June 2026 973.00 (0%) 974.30 973.00 - 974.30 0.1719 times
Fri 19 June 2026 973.00 (2.29%) 951.20 951.20 - 999.00 6.2979 times
Wed 03 June 2026 951.20 (-2.82%) 978.80 951.20 - 978.80 0.8235 times
Fri 29 May 2026 978.80 (2.47%) 960.00 955.20 - 978.80 0.111 times
Tue 19 May 2026 955.20 (-3.12%) 944.00 944.00 - 955.20 0.2506 times
Wed 22 April 2026 986.00 (4.89%) 986.00 986.00 - 986.00 0.179 times
Thu 09 April 2026 940.00 (0%) 990.00 940.00 - 990.00 1.3605 times
Mon 23 March 2026 940.00 (0%) 940.00 940.00 - 940.00 0.0716 times

weekly chart Mfl12

Monthly price and charts Mfl12

Strong monthly Stock price targets for Mfl12 940880 are 981.4 and 1019.51

Monthly Target 1953.19
Monthly Target 2971.5
Monthly Target 3991.30333333333
Monthly Target 41009.61
Monthly Target 51029.41

Monthly price and volumes Mfl 12

Date Closing Open Range Volume
Fri 31 July 2026 989.80 (1.73%) 980.00 973.00 - 1011.11 0.3368 times
Wed 24 June 2026 973.00 (-0.59%) 978.80 951.20 - 999.00 3.0494 times
Fri 29 May 2026 978.80 (-0.73%) 944.00 944.00 - 978.80 0.1512 times
Wed 22 April 2026 986.00 (-0.3%) 940.00 940.00 - 986.00 0.2545 times
Mon 30 March 2026 989.00 (6.13%) 931.86 931.86 - 990.00 1.0599 times
Thu 26 February 2026 931.86 (0%) 979.00 929.00 - 986.00 1.1482 times
Sat 01 August 2026 (0%) - 0 times

monthly chart Mfl12

DMA SMA EMA moving averages of Mfl 12 940880

DMA (daily moving average) of Mfl 12 940880

DMA period DMA value
5 day DMA 977.76
12 day DMA 974.52
20 day DMA 971.47
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 12 940880

EMA period EMA current EMA prev EMA prev2
5 day EMA979.22973.93974.39
12 day EMA975.21972.56972.48
20 day EMA972.32970.48970.22
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mfl 12 940880

SMA period SMA current SMA prev SMA prev2
5 day SMA977.76974.4974.4
12 day SMA974.52971.3971.78
20 day SMA971.47968.98968.54
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme