Login or Join
HomepageKfl9 940886 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 9 940886 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl9
Strong Daily Stock price targets for Kfl9 940886 are 976 and 988
| Daily Target 1 | 966 |
| Daily Target 2 | 974 |
| Daily Target 3 | 978 |
| Daily Target 4 | 986 |
| Daily Target 5 | 990 |
Daily price and volume Kfl 9
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 982.00 (3.15%) | 975.00 | 970.00 - 982.00 | 1.1121 times | Thu 30 July 2026 | 952.00 (-2.37%) | 982.00 | 952.00 - 982.00 | 1.6034 times | Wed 29 July 2026 | 975.12 (1.04%) | 975.00 | 965.14 - 975.12 | 0.2586 times | Tue 28 July 2026 | 965.12 (-1.32%) | 968.00 | 965.10 - 968.00 | 0.1724 times | Mon 27 July 2026 | 978.00 (0.82%) | 970.00 | 965.10 - 980.00 | 0.319 times | Fri 24 July 2026 | 970.00 (0.69%) | 963.00 | 963.00 - 976.00 | 0.7155 times | Thu 23 July 2026 | 963.31 (-1%) | 960.52 | 960.52 - 979.00 | 1.2672 times | Wed 22 July 2026 | 973.00 (0.06%) | 972.00 | 971.00 - 973.00 | 0.9483 times | Tue 21 July 2026 | 972.37 (-0.27%) | 960.01 | 960.01 - 978.50 | 2.1034 times | Mon 20 July 2026 | 975.00 (1.35%) | 975.00 | 960.03 - 975.00 | 1.5 times | Fri 17 July 2026 | 962.00 (-0.82%) | 962.00 | 962.00 - 970.00 | 1.2931 times |
Weekly price and charts Kfl9
Strong weekly Stock price targets for Kfl9 940886 are 967 and 997
| Weekly Target 1 | 942 |
| Weekly Target 2 | 962 |
| Weekly Target 3 | 972 |
| Weekly Target 4 | 992 |
| Weekly Target 5 | 1002 |
Weekly price and volumes for Kfl 9
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 982.00 (1.24%) | 970.00 | 952.00 - 982.00 | 0.9308 times | Fri 24 July 2026 | 970.00 (0.83%) | 975.00 | 960.01 - 979.00 | 1.755 times | Fri 17 July 2026 | 962.00 (-0.06%) | 962.53 | 959.41 - 980.00 | 1.7504 times | Fri 10 July 2026 | 962.53 (-0.26%) | 968.00 | 961.00 - 975.00 | 2.1139 times | Fri 03 July 2026 | 965.00 (-0.52%) | 950.60 | 945.26 - 978.00 | 0.7756 times | Thu 25 June 2026 | 970.00 (0.64%) | 963.83 | 963.00 - 978.00 | 0.602 times | Fri 19 June 2026 | 963.83 (-0.64%) | 960.00 | 960.00 - 979.00 | 0.4376 times | Fri 12 June 2026 | 969.99 (-0.51%) | 975.00 | 954.52 - 979.00 | 0.5233 times | Fri 05 June 2026 | 975.00 (0.52%) | 970.00 | 932.07 - 988.00 | 0.4006 times | Fri 29 May 2026 | 970.00 (0.1%) | 949.62 | 949.60 - 970.00 | 0.7108 times | Fri 22 May 2026 | 969.00 (-0.25%) | 972.15 | 930.40 - 972.96 | 2.8479 times |
Monthly price and charts Kfl9
Strong monthly Stock price targets for Kfl9 940886 are 963.63 and 1000.37
| Monthly Target 1 | 933.01 |
| Monthly Target 2 | 957.51 |
| Monthly Target 3 | 969.75333333333 |
| Monthly Target 4 | 994.25 |
| Monthly Target 5 | 1006.49 |
Monthly price and volumes Kfl 9
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 982.00 (1.09%) | 951.01 | 945.26 - 982.00 | 1.4807 times | Tue 30 June 2026 | 971.37 (0.14%) | 970.00 | 932.07 - 988.00 | 0.4709 times | Fri 29 May 2026 | 970.00 (-0.59%) | 956.24 | 930.40 - 981.24 | 0.9947 times | Thu 30 April 2026 | 975.75 (4.36%) | 950.00 | 930.40 - 988.00 | 1.9647 times | Mon 30 March 2026 | 935.00 (0%) | 951.00 | 929.00 - 997.00 | 0.089 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl9
Please login to view indicator analysis. or View indicator analysis of Kfl9 940886 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 9 940886
DMA (daily moving average) of Kfl 9 940886
| DMA period | DMA value |
| 5 day DMA | 970.45 |
| 12 day DMA | 969.83 |
| 20 day DMA | 969.78 |
| 35 day DMA | 968.84 |
| 50 day DMA | 968.08 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 9 940886
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 970.7 | 965.05 | 971.58 |
| 12 day EMA | 970.02 | 967.84 | 970.72 |
| 20 day EMA | 969.69 | 968.39 | 970.12 |
| 35 day EMA | 969.06 | 968.3 | 969.26 |
| 50 day EMA | 968.37 | 967.81 | 968.45 |
SMA (simple moving average) of Kfl 9 940886
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 970.45 | 968.05 | 970.31 |
| 12 day SMA | 969.83 | 968.49 | 970.74 |
| 20 day SMA | 969.78 | 968.91 | 969.53 |
| 35 day SMA | 968.84 | 968.39 | 968.82 |
| 50 day SMA | 968.08 | 967.34 | 967.74 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.