Login or Join
HomepageKfl9 940886 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 9 940886 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl9
Strong Daily Stock price targets for Kfl9 940886 are 937.35 and 947.35
| Daily Target 1 | 934.9 |
| Daily Target 2 | 939.8 |
| Daily Target 3 | 944.9 |
| Daily Target 4 | 949.8 |
| Daily Target 5 | 954.9 |
Daily price and volume Kfl 9
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 944.70 (1.04%) | 950.00 | 940.00 - 950.00 | 0.411 times | Mon 30 March 2026 | 935.00 (0%) | 935.00 | 935.00 - 935.00 | 0.0685 times | Fri 27 March 2026 | 935.00 (0.3%) | 930.40 | 930.40 - 935.00 | 0.274 times | Wed 25 March 2026 | 932.20 (-0.63%) | 938.00 | 930.40 - 938.00 | 0.274 times | Tue 24 March 2026 | 938.10 (0.83%) | 930.40 | 930.40 - 938.10 | 1.8493 times | Mon 23 March 2026 | 930.40 (0.04%) | 930.40 | 930.40 - 936.60 | 2.4658 times | Thu 19 March 2026 | 930.00 (0.11%) | 930.00 | 930.00 - 930.00 | 0.2055 times | Tue 17 March 2026 | 929.00 (0%) | 929.00 | 929.00 - 930.00 | 0.5479 times | Mon 16 March 2026 | 929.00 (-2.21%) | 950.00 | 929.00 - 950.00 | 3.7671 times | Fri 13 March 2026 | 950.00 (0.48%) | 950.00 | 950.00 - 950.00 | 0.137 times | Thu 12 March 2026 | 945.50 (-1.51%) | 960.00 | 940.00 - 960.00 | 1.5068 times |
Weekly price and charts Kfl9
Strong weekly Stock price targets for Kfl9 940886 are 939.85 and 954.85
| Weekly Target 1 | 928.23 |
| Weekly Target 2 | 936.47 |
| Weekly Target 3 | 943.23333333333 |
| Weekly Target 4 | 951.47 |
| Weekly Target 5 | 958.23 |
Weekly price and volumes for Kfl 9
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 944.70 (1.04%) | 935.00 | 935.00 - 950.00 | 0.1458 times | Fri 27 March 2026 | 935.00 (0.54%) | 930.40 | 930.40 - 938.10 | 1.4792 times | Thu 19 March 2026 | 930.00 (0%) | 950.00 | 929.00 - 950.00 | 1.375 times | Sat 04 April 2026 | (0%) | - | 0 times |
Monthly price and charts Kfl9
Strong monthly Stock price targets for Kfl9 940886 are 937.35 and 947.35
| Monthly Target 1 | 934.9 |
| Monthly Target 2 | 939.8 |
| Monthly Target 3 | 944.9 |
| Monthly Target 4 | 949.8 |
| Monthly Target 5 | 954.9 |
Monthly price and volumes Kfl 9
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 944.70 (1.04%) | 950.00 | 940.00 - 950.00 | 0.0635 times | Mon 30 March 2026 | 935.00 (0%) | 951.00 | 929.00 - 997.00 | 1.9365 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl9
Please login to view indicator analysis. or View indicator analysis of Kfl9 940886 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 9 940886
DMA (daily moving average) of Kfl 9 940886
| DMA period | DMA value |
| 5 day DMA | 937 |
| 12 day DMA | 938.24 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 9 940886
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 938.27 | 935.06 | 935.09 |
| 12 day EMA | 943.78 | 943.61 | 945.18 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 9 940886
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 937 | 934.14 | 933.14 |
| 12 day SMA | 938.24 | 940.53 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.