KosamattamFinance 940896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kosamattam Finance 940896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KosamattamFinance

Strong Daily Stock price targets for KosamattamFinance 940896 are 1000 and 1000

Daily Target 11000
Daily Target 21000
Daily Target 31000
Daily Target 41000
Daily Target 51000

Daily price and volume Kosamattam Finance

Date Closing Open Range Volume
Fri 31 July 2026 1000.00 (5.26%) 1000.00 1000.00 - 1000.00 0.2463 times
Mon 27 July 2026 950.00 (0%) 950.00 950.00 - 950.00 0.1232 times
Fri 17 July 2026 950.00 (0%) 950.00 950.00 - 950.00 0.1847 times
Thu 16 July 2026 950.00 (0%) 950.00 950.00 - 950.00 0.8621 times
Wed 15 July 2026 950.00 (-1.55%) 965.00 950.00 - 965.00 3.9039 times
Tue 14 July 2026 965.00 (0%) 965.00 965.00 - 965.00 2.4631 times
Mon 13 July 2026 965.00 (6.9%) 945.00 945.00 - 965.00 1.8473 times
Wed 24 June 2026 902.68 (-2%) 902.68 902.68 - 902.68 0.1232 times
Mon 22 June 2026 921.10 (0%) 921.10 921.10 - 921.10 0.1232 times
Fri 19 June 2026 921.10 (-3.04%) 921.10 921.10 - 921.10 0.1232 times
Wed 17 June 2026 950.00 (-2.46%) 950.00 950.00 - 950.00 0.1232 times

Daily chart KosamattamFinance

Weekly price and charts KosamattamFinance

Strong weekly Stock price targets for KosamattamFinance 940896 are 975 and 1025

Weekly Target 1933.33
Weekly Target 2966.67
Weekly Target 3983.33333333333
Weekly Target 41016.67
Weekly Target 51033.33

Weekly price and volumes for Kosamattam Finance

Date Closing Open Range Volume
Fri 31 July 2026 1000.00 (5.26%) 950.00 950.00 - 1000.00 0.289 times
Fri 17 July 2026 950.00 (5.24%) 945.00 945.00 - 965.00 7.2447 times
Wed 24 June 2026 902.68 (-2%) 921.10 902.68 - 921.10 0.1927 times
Fri 19 June 2026 921.10 (-0.51%) 972.00 921.10 - 974.00 0.3661 times
Thu 11 June 2026 925.80 (-0.45%) 929.00 921.00 - 929.00 0.1927 times
Thu 04 June 2026 930.00 (-4.32%) 972.00 930.00 - 972.00 0.0289 times
Fri 29 May 2026 972.00 (2.32%) 931.00 929.00 - 972.00 0.6551 times
Thu 21 May 2026 950.00 (-0.52%) 994.80 930.00 - 994.80 0.4046 times
Wed 15 April 2026 955.00 (3.24%) 950.00 950.00 - 955.00 0.1927 times
Wed 08 April 2026 925.00 (-2.63%) 931.00 921.00 - 932.00 0.4335 times
Wed 01 April 2026 950.00 (-3.06%) 979.99 950.00 - 979.99 0.5299 times

weekly chart KosamattamFinance

Monthly price and charts KosamattamFinance

Strong monthly Stock price targets for KosamattamFinance 940896 are 972.5 and 1027.5

Monthly Target 1926.67
Monthly Target 2963.33
Monthly Target 3981.66666666667
Monthly Target 41018.33
Monthly Target 51036.67

Monthly price and volumes Kosamattam Finance

Date Closing Open Range Volume
Fri 31 July 2026 1000.00 (10.78%) 945.00 945.00 - 1000.00 2.7896 times
Wed 24 June 2026 902.68 (-7.13%) 972.00 902.68 - 974.00 0.2889 times
Fri 29 May 2026 972.00 (-2.29%) 950.00 929.00 - 972.00 0.3888 times
Mon 27 April 2026 994.80 (1.51%) 979.99 921.00 - 994.80 0.4316 times
Wed 25 March 2026 980.00 (-1.01%) 970.20 830.20 - 1011.00 2.0654 times
Fri 27 February 2026 990.00 (0%) 990.00 990.00 - 1009.80 0.0357 times
Sat 01 August 2026 (0%) - 0 times

monthly chart KosamattamFinance

DMA SMA EMA moving averages of Kosamattam Finance 940896

DMA (daily moving average) of Kosamattam Finance 940896

DMA period DMA value
5 day DMA 960
12 day DMA 949.91
20 day DMA 949.43
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kosamattam Finance 940896

EMA period EMA current EMA prev EMA prev2
5 day EMA966.25949.38949.07
12 day EMA955.84947.81947.41
20 day EMA954.25949.44949.38
35 day EMA955.39
50 day EMA000

SMA (simple moving average) of Kosamattam Finance 940896

SMA period SMA current SMA prev SMA prev2
5 day SMA960953956
12 day SMA949.91943.72942.06
20 day SMA949.43949.17949.42
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme