Iclfl11 940902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iclfl 11 940902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iclfl11

Strong Daily Stock price targets for Iclfl11 940902 are 997 and 997

Daily Target 1997
Daily Target 2997
Daily Target 3997
Daily Target 4997
Daily Target 5997

Daily price and volume Iclfl 11

Date Closing Open Range Volume
Fri 31 July 2026 997.00 (1.73%) 997.00 997.00 - 997.00 0.641 times
Thu 30 July 2026 980.00 (0%) 980.00 980.00 - 980.00 0.1603 times
Fri 24 July 2026 980.00 (0%) 980.00 980.00 - 980.00 0.4808 times
Thu 23 July 2026 980.00 (0%) 980.00 980.00 - 980.00 0.3205 times
Wed 22 July 2026 980.00 (3.05%) 980.00 980.00 - 980.00 0.3205 times
Tue 21 July 2026 951.00 (-2.96%) 951.00 951.00 - 951.00 1.7628 times
Tue 30 June 2026 980.00 (0%) 980.00 980.00 - 980.00 2.8205 times
Wed 24 June 2026 980.00 (-1.71%) 980.00 980.00 - 980.00 3.2051 times
Thu 11 June 2026 997.00 (0%) 997.00 997.00 - 997.00 0.0321 times
Fri 05 June 2026 997.00 (4.84%) 997.00 997.00 - 997.00 0.2564 times
Tue 02 June 2026 951.00 (-2.46%) 975.00 951.00 - 975.00 0.641 times

Daily chart Iclfl11

Weekly price and charts Iclfl11

Strong weekly Stock price targets for Iclfl11 940902 are 988.5 and 1005.5

Weekly Target 1974.33
Weekly Target 2985.67
Weekly Target 3991.33333333333
Weekly Target 41002.67
Weekly Target 51008.33

Weekly price and volumes for Iclfl 11

Date Closing Open Range Volume
Fri 31 July 2026 997.00 (1.73%) 980.00 980.00 - 997.00 0.3759 times
Fri 24 July 2026 980.00 (0%) 951.00 951.00 - 980.00 1.3534 times
Tue 30 June 2026 980.00 (0%) 980.00 980.00 - 980.00 1.3233 times
Wed 24 June 2026 980.00 (-1.71%) 980.00 980.00 - 980.00 1.5038 times
Thu 11 June 2026 997.00 (0%) 997.00 997.00 - 997.00 0.015 times
Fri 05 June 2026 997.00 (2.26%) 975.00 951.00 - 997.00 0.4211 times
Wed 29 April 2026 975.00 (-0.91%) 980.00 960.40 - 980.00 0.782 times
Fri 24 April 2026 984.00 (3.47%) 960.00 950.00 - 985.00 3.3083 times
Wed 15 April 2026 951.00 (-4.42%) 993.90 951.00 - 994.00 0.1955 times
Wed 08 April 2026 995.00 (2.05%) 986.00 940.00 - 995.00 0.7218 times
Thu 02 April 2026 975.00 (0%) 975.00 975.00 - 975.00 0.3008 times

weekly chart Iclfl11

Monthly price and charts Iclfl11

Strong monthly Stock price targets for Iclfl11 940902 are 974 and 1020

Monthly Target 1935.67
Monthly Target 2966.33
Monthly Target 3981.66666666667
Monthly Target 41012.33
Monthly Target 51027.67

Monthly price and volumes Iclfl 11

Date Closing Open Range Volume
Fri 31 July 2026 997.00 (1.73%) 951.00 951.00 - 997.00 0.4623 times
Tue 30 June 2026 980.00 (0.51%) 975.00 951.00 - 997.00 0.8724 times
Wed 29 April 2026 975.00 (0%) 975.00 940.00 - 995.00 1.4191 times
Wed 25 March 2026 975.00 (0%) 997.00 940.00 - 997.00 1.2462 times
Sat 01 August 2026 (0%) - 0 times

monthly chart Iclfl11

DMA SMA EMA moving averages of Iclfl 11 940902

DMA (daily moving average) of Iclfl 11 940902

DMA period DMA value
5 day DMA 983.4
12 day DMA 979
20 day DMA 979.4
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iclfl 11 940902

EMA period EMA current EMA prev EMA prev2
5 day EMA984.58978.37977.55
12 day EMA980.83977.89977.51
20 day EMA979.18977.31977.03
35 day EMA000
50 day EMA000

SMA (simple moving average) of Iclfl 11 940902

SMA period SMA current SMA prev SMA prev2
5 day SMA983.4974.2974.2
12 day SMA979977.58977.92
20 day SMA979.4978.3978.05
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme