IclflZc 940906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iclfl Zc 940906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IclflZc

Strong Daily Stock price targets for IclflZc 940906 are 1033.74 and 1034.74

Daily Target 11033.49
Daily Target 21033.99
Daily Target 31034.49
Daily Target 41034.99
Daily Target 51035.49

Daily price and volume Iclfl Zc

Date Closing Open Range Volume
Fri 31 July 2026 1034.49 (2.14%) 1034.99 1033.99 - 1034.99 0.0239 times
Thu 30 July 2026 1012.81 (0.25%) 1020.80 1012.81 - 1020.80 0.4296 times
Wed 29 July 2026 1010.25 (0.4%) 1010.25 1010.25 - 1010.25 0.3978 times
Tue 28 July 2026 1006.25 (0%) 1007.00 1006.25 - 1007.00 0.3978 times
Mon 27 July 2026 1006.25 (-0.37%) 1015.80 1006.25 - 1026.00 5.6484 times
Fri 24 July 2026 1010.00 (0.67%) 1006.00 1005.20 - 1010.00 0.5569 times
Thu 23 July 2026 1003.25 (-0.47%) 1008.01 1003.25 - 1008.01 0.9944 times
Wed 22 July 2026 1008.01 (0.62%) 1008.00 1008.00 - 1008.01 0.6762 times
Mon 20 July 2026 1001.80 (0%) 1008.00 1001.80 - 1008.00 0.7955 times
Fri 17 July 2026 1001.80 (0%) 1006.00 1001.80 - 1006.00 0.0796 times
Tue 14 July 2026 1001.80 (0.05%) 1001.85 1001.80 - 1001.85 1.5911 times

Daily chart IclflZc

Weekly price and charts IclflZc

Strong weekly Stock price targets for IclflZc 940906 are 1020.37 and 1049.11

Weekly Target 1996.5
Weekly Target 21015.5
Weekly Target 31025.2433333333
Weekly Target 41044.24
Weekly Target 51053.98

Weekly price and volumes for Iclfl Zc

Date Closing Open Range Volume
Fri 31 July 2026 1034.49 (2.42%) 1015.80 1006.25 - 1034.99 2.1944 times
Fri 24 July 2026 1010.00 (0.82%) 1008.00 1001.80 - 1010.00 0.9618 times
Fri 17 July 2026 1001.80 (-0.31%) 1004.00 1001.25 - 1006.00 0.5771 times
Thu 09 July 2026 1004.95 (0.39%) 1005.00 1004.95 - 1005.00 1.6553 times
Fri 03 July 2026 1001.00 (0.1%) 991.30 991.30 - 1010.00 0.167 times
Thu 25 June 2026 1000.00 (0%) 1000.00 991.25 - 1009.99 0.3366 times
Fri 19 June 2026 1000.00 (-0.79%) 1000.00 986.20 - 1000.00 2.3336 times
Wed 03 June 2026 1008.00 (2.02%) 978.50 978.50 - 1019.00 0.5391 times
Fri 29 May 2026 988.00 (1.02%) 987.80 978.10 - 1028.00 0.7947 times
Fri 22 May 2026 978.00 (-0.99%) 987.80 975.20 - 987.80 0.4404 times
Wed 13 May 2026 987.80 (1.73%) 980.00 980.00 - 987.80 0.8884 times

weekly chart IclflZc

Monthly price and charts IclflZc

Strong monthly Stock price targets for IclflZc 940906 are 1012.9 and 1056.59

Monthly Target 1976.57
Monthly Target 21005.53
Monthly Target 31020.26
Monthly Target 41049.22
Monthly Target 51063.95

Monthly price and volumes Iclfl Zc

Date Closing Open Range Volume
Fri 31 July 2026 1034.49 (3.45%) 991.30 991.30 - 1034.99 1.752 times
Thu 25 June 2026 1000.00 (1.21%) 978.50 978.50 - 1019.00 1.0121 times
Fri 29 May 2026 988.00 (3.23%) 963.25 963.25 - 1028.00 0.9786 times
Thu 30 April 2026 957.11 (-1.33%) 960.00 942.00 - 1000.00 1.0041 times
Fri 27 March 2026 970.00 (-0.21%) 972.00 930.00 - 980.00 1.1566 times
Fri 27 February 2026 972.00 (0%) 985.00 972.00 - 985.00 0.0966 times
Fri 31 July 2026 (0%) - 0 times

monthly chart IclflZc

DMA SMA EMA moving averages of Iclfl Zc 940906

DMA (daily moving average) of Iclfl Zc 940906

DMA period DMA value
5 day DMA 1014.01
12 day DMA 1008.16
20 day DMA 1005.32
35 day DMA 999.71
50 day DMA 991.65
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iclfl Zc 940906

EMA period EMA current EMA prev EMA prev2
5 day EMA1017.661009.251007.47
12 day EMA1010.711006.391005.22
20 day EMA1006.371003.411002.42
35 day EMA998.61996.5995.54
50 day EMA991.72989.98989.05

SMA (simple moving average) of Iclfl Zc 940906

SMA period SMA current SMA prev SMA prev2
5 day SMA1014.011009.111007.2
12 day SMA1008.161005.71005.05
20 day SMA1005.321003.911003.27
35 day SMA999.71998.38997.44
50 day SMA991.65990.36989.2
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme