Iclfl23 940915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iclfl 23 940915 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iclfl23

Strong Daily Stock price targets for Iclfl23 940915 are 901 and 901

Daily Target 1901
Daily Target 2901
Daily Target 3901
Daily Target 4901
Daily Target 5901

Daily price and volume Iclfl 23

Date Closing Open Range Volume
Mon 03 August 2026 901.00 (0%) 901.00 901.00 - 901.00 0.3586 times
Fri 31 July 2026 901.00 (2.39%) 900.00 900.00 - 901.00 0.425 times
Wed 29 July 2026 880.00 (0%) 880.00 880.00 - 880.00 0.7835 times
Tue 28 July 2026 880.00 (0%) 880.00 880.00 - 880.00 1.8725 times
Thu 23 July 2026 880.00 (-2.33%) 901.00 880.00 - 901.00 0.3984 times
Tue 21 July 2026 901.00 (-3.44%) 901.00 901.00 - 901.00 0.3718 times
Fri 17 July 2026 933.14 (0.45%) 920.00 920.00 - 950.00 4.2098 times
Thu 16 July 2026 929.00 (3.22%) 900.00 900.00 - 929.00 0.1328 times
Tue 14 July 2026 900.00 (2.16%) 885.00 885.00 - 928.00 1.3811 times
Mon 13 July 2026 881.00 (0.11%) 881.00 881.00 - 881.00 0.0664 times
Thu 09 July 2026 880.00 (0%) 880.00 880.00 - 880.00 0.1328 times

Daily chart Iclfl23

Weekly price and charts Iclfl23

Strong weekly Stock price targets for Iclfl23 940915 are 901 and 901

Weekly Target 1901
Weekly Target 2901
Weekly Target 3901
Weekly Target 4901
Weekly Target 5901

Weekly price and volumes for Iclfl 23

Date Closing Open Range Volume
Mon 03 August 2026 901.00 (0%) 901.00 901.00 - 901.00 0.0543 times
Fri 31 July 2026 901.00 (2.39%) 880.00 880.00 - 901.00 0.4664 times
Thu 23 July 2026 880.00 (-5.69%) 901.00 880.00 - 901.00 0.1166 times
Fri 17 July 2026 933.14 (6.04%) 881.00 881.00 - 950.00 0.8766 times
Thu 09 July 2026 880.00 (2.09%) 899.99 880.00 - 929.00 0.3961 times
Fri 03 July 2026 862.00 (-1.6%) 875.00 821.01 - 927.00 1.6144 times
Thu 25 June 2026 875.99 (0.69%) 850.01 800.00 - 875.99 4.4692 times
Fri 19 June 2026 870.00 (-3.33%) 899.99 840.04 - 899.99 1.4234 times
Thu 11 June 2026 899.99 (2.27%) 851.44 851.44 - 899.99 0.2031 times
Fri 05 June 2026 880.00 (0%) 899.00 880.00 - 899.99 0.38 times
Wed 27 May 2026 880.00 (-2.11%) 881.01 855.00 - 898.99 0.2031 times

weekly chart Iclfl23

Monthly price and charts Iclfl23

Strong monthly Stock price targets for Iclfl23 940915 are 901 and 901

Monthly Target 1901
Monthly Target 2901
Monthly Target 3901
Monthly Target 4901
Monthly Target 5901

Monthly price and volumes Iclfl 23

Date Closing Open Range Volume
Mon 03 August 2026 901.00 (0%) 901.00 901.00 - 901.00 0.0258 times
Fri 31 July 2026 901.00 (2.5%) 927.00 840.20 - 950.00 1.4835 times
Tue 30 June 2026 879.00 (-0.11%) 899.00 800.00 - 899.99 3.2453 times
Wed 27 May 2026 880.00 (-4.97%) 924.99 851.01 - 924.99 0.2304 times
Mon 27 April 2026 925.99 (1.6%) 911.40 853.60 - 1000.00 1.6919 times
Mon 30 March 2026 911.40 (-0.93%) 920.40 881.00 - 950.00 0.2753 times
Fri 27 February 2026 920.00 (0%) 912.00 891.00 - 920.00 0.0478 times
Tue 04 August 2026 (0%) - 0 times

monthly chart Iclfl23

DMA SMA EMA moving averages of Iclfl 23 940915

DMA (daily moving average) of Iclfl 23 940915

DMA period DMA value
5 day DMA 888.4
12 day DMA 895.51
20 day DMA 885.35
35 day DMA 879.97
50 day DMA 889.03
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iclfl 23 940915

EMA period EMA current EMA prev EMA prev2
5 day EMA895.4892.6888.4
12 day EMA892.58891.05889.24
20 day EMA889.36888.13886.78
35 day EMA890.97890.38889.75
50 day EMA890.91890.5890.07

SMA (simple moving average) of Iclfl 23 940915

SMA period SMA current SMA prev SMA prev2
5 day SMA888.4888.4894.83
12 day SMA895.51897.85894.6
20 day SMA885.35881.8877.53
35 day SMA879.97879.02878.96
50 day SMA889.03889.97889.85
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme