Iifl8 940939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iifl 8 940939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iifl8

Strong Daily Stock price targets for Iifl8 940939 are 1028.93 and 1028.93

Daily Target 11028.93
Daily Target 21028.93
Daily Target 31028.93
Daily Target 41028.93
Daily Target 51028.93

Daily price and volume Iifl 8

Date Closing Open Range Volume
Fri 31 July 2026 1028.93 (2.78%) 1028.93 1028.93 - 1028.93 0.1046 times
Mon 27 July 2026 1001.10 (-1.95%) 1001.20 1001.10 - 1001.20 0.1902 times
Wed 22 July 2026 1021.00 (-0.63%) 1021.00 1021.00 - 1021.00 0.0475 times
Wed 15 July 2026 1027.46 (0.36%) 1027.46 1027.46 - 1027.46 9.5093 times
Fri 10 July 2026 1023.79 (2.07%) 1023.79 1023.79 - 1023.79 0.0057 times
Thu 02 July 2026 1003.00 (0%) 1003.00 1003.00 - 1003.00 0.0019 times
Wed 01 July 2026 1003.00 (0%) 1003.00 1003.00 - 1003.00 0.019 times
Tue 30 June 2026 1003.00 (0%) 1003.00 1003.00 - 1003.00 0.0266 times
Thu 25 June 2026 1003.00 (0%) 1003.00 1003.00 - 1003.00 0.0685 times
Wed 24 June 2026 1003.00 (0%) 1003.00 1003.00 - 1003.00 0.0266 times
Tue 23 June 2026 1003.00 (0%) 1003.00 1002.99 - 1003.00 1.5367 times

Daily chart Iifl8

Weekly price and charts Iifl8

Strong weekly Stock price targets for Iifl8 940939 are 1015.02 and 1042.85

Weekly Target 1991.82
Weekly Target 21010.38
Weekly Target 31019.6533333333
Weekly Target 41038.21
Weekly Target 51047.48

Weekly price and volumes for Iifl 8

Date Closing Open Range Volume
Fri 31 July 2026 1028.93 (0.78%) 1001.20 1001.10 - 1028.93 0.2483 times
Wed 22 July 2026 1021.00 (-0.63%) 1021.00 1021.00 - 1021.00 0.0401 times
Wed 15 July 2026 1027.46 (0.36%) 1027.46 1027.46 - 1027.46 8.0103 times
Fri 10 July 2026 1023.79 (2.07%) 1003.00 1003.00 - 1023.79 0.0449 times
Thu 25 June 2026 1003.00 (-0.25%) 1004.00 1002.99 - 1004.00 1.4322 times
Tue 16 June 2026 1005.50 (-0.02%) 1005.50 1005.50 - 1005.50 0.0144 times
Fri 12 June 2026 1005.70 (1.59%) 1006.00 1005.70 - 1006.00 0.0625 times
Fri 05 June 2026 990.00 (-0.52%) 1005.00 950.00 - 1005.00 0.0336 times
Fri 29 May 2026 995.20 (0%) 995.20 995.20 - 1002.00 0.0817 times
Thu 14 May 2026 995.20 (10.7%) 995.20 995.20 - 995.20 0.032 times
Thu 30 April 2026 899.00 (-9.65%) 995.00 899.00 - 995.00 0.0192 times

weekly chart Iifl8

Monthly price and charts Iifl8

Strong monthly Stock price targets for Iifl8 940939 are 1015.02 and 1042.85

Monthly Target 1991.82
Monthly Target 21010.38
Monthly Target 31019.6533333333
Monthly Target 41038.21
Monthly Target 51047.48

Monthly price and volumes Iifl 8

Date Closing Open Range Volume
Fri 31 July 2026 1028.93 (2.59%) 1003.00 1001.10 - 1028.93 4.0326 times
Tue 30 June 2026 1003.00 (0.78%) 1005.00 950.00 - 1006.00 0.7585 times
Fri 29 May 2026 995.20 (10.7%) 995.20 995.20 - 1002.00 0.0551 times
Thu 30 April 2026 899.00 (-9.65%) 995.00 899.00 - 995.00 0.0101 times
Thu 19 March 2026 995.00 (0%) 956.00 926.00 - 995.00 0.1436 times
Sat 01 August 2026 (0%) - 0 times

monthly chart Iifl8

DMA SMA EMA moving averages of Iifl 8 940939

DMA (daily moving average) of Iifl 8 940939

DMA period DMA value
5 day DMA 1020.46
12 day DMA 1010.27
20 day DMA 1000.7
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iifl 8 940939

EMA period EMA current EMA prev EMA prev2
5 day EMA1017.6410121017.45
12 day EMA1010.861007.571008.75
20 day EMA1003.381000.691000.65
35 day EMA000
50 day EMA000

SMA (simple moving average) of Iifl 8 940939

SMA period SMA current SMA prev SMA prev2
5 day SMA1020.461015.271015.65
12 day SMA1010.271008.321008.7
20 day SMA1000.7999.01998.7
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme