Efsl18 940981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 18 940981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl18

Strong Daily Stock price targets for Efsl18 940981 are 1000 and 1000

Daily Target 11000
Daily Target 21000
Daily Target 31000
Daily Target 41000
Daily Target 51000

Daily price and volume Efsl 18

Date Closing Open Range Volume
Fri 31 July 2026 1000.00 (1.01%) 1000.00 1000.00 - 1000.00 0.2299 times
Mon 27 July 2026 990.00 (2.04%) 990.00 990.00 - 990.00 0.6437 times
Fri 24 July 2026 970.20 (-2%) 970.20 970.20 - 970.20 0.2529 times
Tue 21 July 2026 990.00 (0%) 980.00 980.00 - 990.00 4.8276 times
Fri 17 July 2026 990.00 (0%) 990.00 990.00 - 990.00 0.4598 times
Thu 16 July 2026 990.00 (0%) 990.00 990.00 - 990.00 0.092 times
Tue 14 July 2026 990.00 (0%) 990.00 990.00 - 990.00 2.1149 times
Mon 13 July 2026 990.00 (0%) 990.00 990.00 - 990.00 0.2529 times
Fri 10 July 2026 990.00 (0.81%) 990.00 990.00 - 990.00 0.4368 times
Tue 07 July 2026 982.00 (0.72%) 982.00 982.00 - 982.00 0.6897 times
Fri 03 July 2026 975.00 (0%) 975.00 965.00 - 975.00 58.8506 times

Daily chart Efsl18

Weekly price and charts Efsl18

Strong weekly Stock price targets for Efsl18 940981 are 995 and 1005

Weekly Target 1986.67
Weekly Target 2993.33
Weekly Target 3996.66666666667
Weekly Target 41003.33
Weekly Target 51006.67

Weekly price and volumes for Efsl 18

Date Closing Open Range Volume
Fri 31 July 2026 1000.00 (3.07%) 990.00 990.00 - 1000.00 0.0491 times
Fri 24 July 2026 970.20 (-2%) 980.00 970.20 - 990.00 0.2854 times
Fri 17 July 2026 990.00 (0%) 990.00 990.00 - 990.00 0.164 times
Fri 10 July 2026 990.00 (1.54%) 982.00 982.00 - 990.00 0.0633 times
Fri 03 July 2026 975.00 (1.56%) 974.95 965.00 - 975.00 3.8822 times
Thu 25 June 2026 960.01 (-0.21%) 968.00 960.01 - 972.50 0.2183 times
Fri 19 June 2026 962.00 (-1.13%) 972.98 953.00 - 974.00 2.3544 times
Fri 12 June 2026 972.98 (0.52%) 971.00 940.00 - 980.00 2.6217 times
Fri 05 June 2026 967.92 (-0.47%) 980.00 961.00 - 990.00 0.2712 times
Fri 29 May 2026 972.50 (-1.77%) 980.00 970.00 - 990.00 0.0904 times
Fri 22 May 2026 990.00 (1.96%) 980.00 980.00 - 990.00 0.022 times

weekly chart Efsl18

Monthly price and charts Efsl18

Strong monthly Stock price targets for Efsl18 940981 are 982.5 and 1017.5

Monthly Target 1953.33
Monthly Target 2976.67
Monthly Target 3988.33333333333
Monthly Target 41011.67
Monthly Target 51023.33

Monthly price and volumes Efsl 18

Date Closing Open Range Volume
Fri 31 July 2026 1000.00 (2.88%) 975.00 965.00 - 1000.00 1.7508 times
Tue 30 June 2026 972.00 (-0.05%) 980.00 940.00 - 990.00 2.5897 times
Fri 29 May 2026 972.50 (0.26%) 975.00 956.00 - 1009.98 0.2093 times
Thu 30 April 2026 970.00 (-1.02%) 977.50 952.00 - 1001.00 0.3937 times
Mon 30 March 2026 980.00 (0%) 980.00 980.00 - 980.00 0.0566 times
Sun 02 August 2026 (0%) - 0 times

monthly chart Efsl18

DMA SMA EMA moving averages of Efsl 18 940981

DMA (daily moving average) of Efsl 18 940981

DMA period DMA value
5 day DMA 988.04
12 day DMA 986.02
20 day DMA 979.18
35 day DMA 977.5
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 18 940981

EMA period EMA current EMA prev EMA prev2
5 day EMA990.03985.05982.58
12 day EMA985.65983.04981.77
20 day EMA982.75980.94979.99
35 day EMA981.97980.91980.37
50 day EMA000

SMA (simple moving average) of Efsl 18 940981

SMA period SMA current SMA prev SMA prev2
5 day SMA988.04986.04986.04
12 day SMA986.02983.68982.43
20 day SMA979.18977.83976.38
35 day SMA977.5977.18977.05
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme