Efsl9 940983 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 9 940983 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl9

Strong Daily Stock price targets for Efsl9 940983 are 1002.8 and 1002.8

Daily Target 11002.8
Daily Target 21002.8
Daily Target 31002.8
Daily Target 41002.8
Daily Target 51002.8

Daily price and volume Efsl 9

Date Closing Open Range Volume
Fri 31 July 2026 1002.80 (1.48%) 1002.80 1002.80 - 1002.80 0.8373 times
Wed 29 July 2026 988.13 (-1.19%) 990.00 985.20 - 999.00 3.11 times
Mon 13 July 2026 1000.00 (-0.18%) 1002.00 1000.00 - 1002.00 1.9737 times
Wed 08 July 2026 1001.80 (1.68%) 1002.20 985.20 - 1002.20 2.6316 times
Tue 07 July 2026 985.20 (0.53%) 985.20 985.20 - 985.20 0.2392 times
Wed 01 July 2026 980.00 (0%) 980.00 980.00 - 980.00 0.1196 times
Wed 24 June 2026 980.00 (0%) 980.00 980.00 - 980.00 0.5981 times
Tue 23 June 2026 980.00 (-2%) 980.00 980.00 - 980.00 0.1196 times
Fri 19 June 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.012 times
Mon 15 June 2026 1000.00 (-0.5%) 1000.00 1000.00 - 1000.00 0.3589 times
Fri 12 June 2026 1005.00 (0.5%) 1005.00 1005.00 - 1005.00 6.1005 times

Daily chart Efsl9

Weekly price and charts Efsl9

Strong weekly Stock price targets for Efsl9 940983 are 994 and 1011.6

Weekly Target 1979.33
Weekly Target 2991.07
Weekly Target 3996.93333333333
Weekly Target 41008.67
Weekly Target 51014.53

Weekly price and volumes for Efsl 9

Date Closing Open Range Volume
Fri 31 July 2026 1002.80 (0.1%) 1002.00 985.20 - 1002.80 0.9912 times
Wed 08 July 2026 1001.80 (2.22%) 985.20 985.20 - 1002.20 0.4806 times
Wed 01 July 2026 980.00 (0%) 980.00 980.00 - 980.00 0.02 times
Wed 24 June 2026 980.00 (-2%) 980.00 980.00 - 980.00 0.1201 times
Fri 19 June 2026 1000.00 (-0.5%) 1000.00 1000.00 - 1000.00 0.0621 times
Fri 12 June 2026 1005.00 (2.03%) 999.00 992.30 - 1005.00 3.3841 times
Tue 02 June 2026 985.00 (0.85%) 990.00 985.00 - 990.00 0.2823 times
Wed 27 May 2026 976.68 (0.69%) 972.01 960.30 - 990.00 1.1173 times
Fri 22 May 2026 970.00 (-3.19%) 911.00 911.00 - 1000.00 3.2819 times
Tue 12 May 2026 1002.00 (-0.3%) 1005.00 1002.00 - 1005.00 0.2603 times
Mon 27 April 2026 1005.00 (0%) 1005.00 1005.00 - 1005.00 0.002 times

weekly chart Efsl9

Monthly price and charts Efsl9

Strong monthly Stock price targets for Efsl9 940983 are 991.4 and 1014.2

Monthly Target 1972.4
Monthly Target 2987.6
Monthly Target 3995.2
Monthly Target 41010.4
Monthly Target 51018

Monthly price and volumes Efsl 9

Date Closing Open Range Volume
Fri 31 July 2026 1002.80 (2.33%) 980.00 980.00 - 1002.80 0.4876 times
Wed 24 June 2026 980.00 (0.34%) 990.00 980.00 - 1005.00 1.258 times
Wed 27 May 2026 976.68 (-2.82%) 1005.00 911.00 - 1005.00 1.5231 times
Mon 27 April 2026 1005.00 (3.66%) 965.00 930.00 - 1010.00 0.9085 times
Mon 30 March 2026 969.50 (0%) 949.99 926.00 - 969.50 0.8228 times
Sun 02 August 2026 (0%) - 0 times

monthly chart Efsl9

DMA SMA EMA moving averages of Efsl 9 940983

DMA (daily moving average) of Efsl 9 940983

DMA period DMA value
5 day DMA 995.59
12 day DMA 993.58
20 day DMA 990.68
35 day DMA 988.22
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 9 940983

EMA period EMA current EMA prev EMA prev2
5 day EMA995.63992.05994.01
12 day EMA993.11991.35991.94
20 day EMA991.05989.81989.99
35 day EMA986.95986.02985.9
50 day EMA000

SMA (simple moving average) of Efsl 9 940983

SMA period SMA current SMA prev SMA prev2
5 day SMA995.59991.03989.4
12 day SMA993.58993.76994.67
20 day SMA990.68989.81989.91
35 day SMA988.22
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme