Efsl9 940987 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 9 940987 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl9

Strong Daily Stock price targets for Efsl9 940987 are 997 and 997

Daily Target 1997
Daily Target 2997
Daily Target 3997
Daily Target 4997
Daily Target 5997

Daily price and volume Efsl 9

Date Closing Open Range Volume
Fri 31 July 2026 997.00 (1.71%) 997.00 997.00 - 997.00 0.4562 times
Thu 30 July 2026 980.20 (-2.76%) 997.00 980.20 - 997.00 1.1861 times
Wed 29 July 2026 1008.00 (3.06%) 975.00 975.00 - 1008.00 0.5109 times
Tue 28 July 2026 978.05 (-1.9%) 997.00 978.05 - 997.00 0.8212 times
Fri 24 July 2026 997.00 (1.63%) 997.00 997.00 - 997.00 3.3577 times
Tue 21 July 2026 981.05 (-1.4%) 981.05 981.05 - 981.05 0.3832 times
Mon 20 July 2026 995.00 (0%) 995.00 995.00 - 995.00 0.1825 times
Tue 14 July 2026 995.00 (0.51%) 992.00 992.00 - 995.00 0.292 times
Mon 13 July 2026 990.00 (0%) 990.00 990.00 - 990.00 2.7372 times
Thu 09 July 2026 990.00 (0%) 990.00 990.00 - 990.00 0.073 times
Wed 08 July 2026 990.00 (0%) 990.00 990.00 - 990.00 1.2774 times

Daily chart Efsl9

Weekly price and charts Efsl9

Strong weekly Stock price targets for Efsl9 940987 are 980.5 and 1013.5

Weekly Target 1960.33
Weekly Target 2978.67
Weekly Target 3993.33333333333
Weekly Target 41011.67
Weekly Target 51026.33

Weekly price and volumes for Efsl 9

Date Closing Open Range Volume
Fri 31 July 2026 997.00 (0%) 997.00 975.00 - 1008.00 0.5401 times
Fri 24 July 2026 997.00 (0.2%) 995.00 981.05 - 997.00 0.7124 times
Tue 14 July 2026 995.00 (0.51%) 990.00 990.00 - 995.00 0.55 times
Thu 09 July 2026 990.00 (1.85%) 990.00 990.00 - 990.00 0.328 times
Fri 03 July 2026 972.00 (-0.31%) 965.05 965.05 - 996.00 0.4109 times
Wed 24 June 2026 975.02 (-1.51%) 995.00 973.00 - 995.00 0.8449 times
Thu 18 June 2026 990.00 (0%) 990.00 990.00 - 990.00 0.3645 times
Fri 12 June 2026 990.00 (4.13%) 960.05 958.00 - 990.00 1.8025 times
Thu 04 June 2026 950.75 (-3.92%) 989.50 940.00 - 989.50 2.0212 times
Fri 29 May 2026 989.50 (0.15%) 999.00 975.11 - 999.00 2.4254 times
Fri 22 May 2026 988.00 (-0.2%) 990.00 961.70 - 995.00 4.059 times

weekly chart Efsl9

Monthly price and charts Efsl9

Strong monthly Stock price targets for Efsl9 940987 are 984 and 1021

Monthly Target 1955
Monthly Target 2976
Monthly Target 3992
Monthly Target 41013
Monthly Target 51029

Monthly price and volumes Efsl 9

Date Closing Open Range Volume
Fri 31 July 2026 997.00 (1.29%) 994.00 971.00 - 1008.00 0.6785 times
Tue 30 June 2026 984.30 (-0.53%) 989.50 940.00 - 995.00 1.4999 times
Fri 29 May 2026 989.50 (-0.95%) 999.00 961.70 - 1000.00 2.2146 times
Thu 30 April 2026 999.00 (0%) 1002.00 970.60 - 1025.00 0.3545 times
Mon 30 March 2026 999.00 (0%) 1000.00 951.00 - 1000.00 0.2525 times
Fri 31 July 2026 (0%) - 0 times

monthly chart Efsl9

DMA SMA EMA moving averages of Efsl 9 940987

DMA (daily moving average) of Efsl 9 940987

DMA period DMA value
5 day DMA 992.05
12 day DMA 990.94
20 day DMA 987.88
35 day DMA 985.8
50 day DMA 986.61
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 9 940987

EMA period EMA current EMA prev EMA prev2
5 day EMA991.86989.29993.83
12 day EMA989.91988.62990.15
20 day EMA988.63987.75988.54
35 day EMA988.76988.27988.74
50 day EMA988.83988.5988.84

SMA (simple moving average) of Efsl 9 940987

SMA period SMA current SMA prev SMA prev2
5 day SMA992.05988.86991.82
12 day SMA990.94988.86988.09
20 day SMA987.88987.25987.69
35 day SMA985.8985.6985.88
50 day SMA986.61986.77987.14
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme