Mfl25 941007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 25 941007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl25

Strong Daily Stock price targets for Mfl25 941007 are 1001.7 and 1001.7

Daily Target 11001.7
Daily Target 21001.7
Daily Target 31001.7
Daily Target 41001.7
Daily Target 51001.7

Daily price and volume Mfl 25

Date Closing Open Range Volume
Fri 31 July 2026 1001.70 (0.27%) 1001.70 1001.70 - 1001.70 0.6098 times
Thu 23 July 2026 999.00 (-0.2%) 999.00 999.00 - 999.00 0.2439 times
Wed 22 July 2026 1001.00 (0%) 1001.00 1001.00 - 1001.00 0.6098 times
Tue 21 July 2026 1001.00 (0%) 1001.00 1001.00 - 1001.00 0.2439 times
Mon 20 July 2026 1001.00 (0%) 1001.00 1001.00 - 1001.00 2.439 times
Wed 15 July 2026 1001.00 (0.2%) 1001.00 1001.00 - 1001.00 2.439 times
Fri 03 July 2026 999.00 (0.4%) 998.00 997.00 - 999.00 1.2195 times
Thu 02 July 2026 995.00 (0%) 995.00 995.00 - 995.00 0.2439 times
Tue 30 June 2026 995.00 (0.51%) 993.00 993.00 - 995.00 0.4878 times
Wed 24 June 2026 990.00 (-1%) 990.00 990.00 - 990.00 1.4634 times
Tue 23 June 2026 1000.00 (1.27%) 990.00 987.40 - 1000.00 9.5122 times

Daily chart Mfl25

Weekly price and charts Mfl25

Strong weekly Stock price targets for Mfl25 941007 are 1000.35 and 1003.05

Weekly Target 1998.1
Weekly Target 2999.9
Weekly Target 31000.8
Weekly Target 41002.6
Weekly Target 51003.5

Weekly price and volumes for Mfl 25

Date Closing Open Range Volume
Fri 31 July 2026 1001.70 (0.07%) 1001.00 999.00 - 1001.70 0.5907 times
Wed 15 July 2026 1001.00 (0.2%) 1001.00 1001.00 - 1001.00 0.3475 times
Fri 03 July 2026 999.00 (0.91%) 993.00 993.00 - 999.00 0.278 times
Wed 24 June 2026 990.00 (0.6%) 984.10 984.10 - 1000.00 2.3384 times
Fri 19 June 2026 984.10 (-0.09%) 979.00 967.20 - 990.00 1.8311 times
Fri 12 June 2026 985.00 (-1.2%) 998.90 978.92 - 998.90 0.5907 times
Wed 03 June 2026 997.00 (3.19%) 973.40 973.40 - 997.00 1.376 times
Fri 29 May 2026 966.20 (0.21%) 965.00 964.20 - 999.00 1.4142 times
Wed 20 May 2026 964.20 (-1.21%) 999.90 964.20 - 999.90 0.1737 times
Fri 08 May 2026 976.00 (0.62%) 970.00 956.20 - 999.90 1.0598 times
Wed 29 April 2026 970.00 (0%) 970.00 970.00 - 970.00 0.1737 times

weekly chart Mfl25

Monthly price and charts Mfl25

Strong monthly Stock price targets for Mfl25 941007 are 998.35 and 1005.05

Monthly Target 1992.77
Monthly Target 2997.23
Monthly Target 3999.46666666667
Monthly Target 41003.93
Monthly Target 51006.17

Monthly price and volumes Mfl 25

Date Closing Open Range Volume
Fri 31 July 2026 1001.70 (0.67%) 995.00 995.00 - 1001.70 0.288 times
Tue 30 June 2026 995.00 (2.98%) 973.40 967.20 - 1000.00 1.5588 times
Fri 29 May 2026 966.20 (-0.39%) 970.00 956.20 - 999.90 0.6651 times
Wed 29 April 2026 970.00 (0%) 990.00 837.20 - 990.00 1.4881 times
Fri 31 July 2026 (0%) - 0 times

monthly chart Mfl25

DMA SMA EMA moving averages of Mfl 25 941007

DMA (daily moving average) of Mfl 25 941007

DMA period DMA value
5 day DMA 1000.74
12 day DMA 997.59
20 day DMA 993.26
35 day DMA 982.19
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 25 941007

EMA period EMA current EMA prev EMA prev2
5 day EMA1000.25999.53999.8
12 day EMA996.87995.99995.44
20 day EMA992.31991.32990.51
35 day EMA982.97981.87980.86
50 day EMA000

SMA (simple moving average) of Mfl 25 941007

SMA period SMA current SMA prev SMA prev2
5 day SMA1000.741000.61000.6
12 day SMA997.59996.13994.97
20 day SMA993.26991.48989.83
35 day SMA982.19979.65979.25
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme