Login or Join
HomepageIclfl10 941015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iclfl 10 941015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iclfl10
Strong Daily Stock price targets for Iclfl10 941015 are 961.44 and 964.07
| Daily Target 1 | 959.24 |
| Daily Target 2 | 961 |
| Daily Target 3 | 961.87333333333 |
| Daily Target 4 | 963.63 |
| Daily Target 5 | 964.5 |
Daily price and volume Iclfl 10
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 962.75 (0.44%) | 962.00 | 960.12 - 962.75 | 0.3008 times | Thu 14 May 2026 | 958.57 (-0.56%) | 974.00 | 951.10 - 985.00 | 2.1611 times | Wed 13 May 2026 | 964.00 (0.42%) | 960.01 | 960.01 - 964.00 | 0.3048 times | Tue 12 May 2026 | 960.00 (0.11%) | 978.79 | 940.00 - 978.79 | 0.7263 times | Mon 11 May 2026 | 958.96 (-0.11%) | 960.00 | 958.00 - 979.00 | 1.2943 times | Fri 08 May 2026 | 960.00 (0%) | 974.00 | 956.26 - 974.00 | 1.0647 times | Thu 07 May 2026 | 960.00 (0.21%) | 980.00 | 941.00 - 980.00 | 0.2672 times | Wed 06 May 2026 | 958.02 (-0.72%) | 965.00 | 958.00 - 965.00 | 0.4156 times | Tue 05 May 2026 | 965.00 (0.62%) | 950.00 | 950.00 - 970.00 | 2.8716 times | Mon 04 May 2026 | 959.02 (-1.13%) | 970.00 | 952.50 - 970.00 | 0.5937 times | Thu 30 April 2026 | 970.00 (0%) | 970.00 | 955.01 - 970.00 | 0.1069 times |
Weekly price and charts Iclfl10
Strong weekly Stock price targets for Iclfl10 941015 are 951.38 and 996.38
| Weekly Target 1 | 917.58 |
| Weekly Target 2 | 940.17 |
| Weekly Target 3 | 962.58333333333 |
| Weekly Target 4 | 985.17 |
| Weekly Target 5 | 1007.58 |
Weekly price and volumes for Iclfl 10
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 962.75 (0.29%) | 960.00 | 940.00 - 985.00 | 0.9575 times | Fri 08 May 2026 | 960.00 (0%) | 970.00 | 941.00 - 980.00 | 1.0425 times | Sat 16 May 2026 | (0%) | - | 0 times |
Monthly price and charts Iclfl10
Strong monthly Stock price targets for Iclfl10 941015 are 928.88 and 973.88
| Monthly Target 1 | 917.58 |
| Monthly Target 2 | 940.17 |
| Monthly Target 3 | 962.58333333333 |
| Monthly Target 4 | 985.17 |
| Monthly Target 5 | 1007.58 |
Monthly price and volumes Iclfl 10
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 962.75 (-0.75%) | 970.00 | 940.00 - 985.00 | 1.9789 times | Thu 30 April 2026 | 970.00 (0%) | 970.00 | 955.01 - 970.00 | 0.0211 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Iclfl10
Please login to view indicator analysis. or View indicator analysis of Iclfl10 941015 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iclfl 10 941015
DMA (daily moving average) of Iclfl 10 941015
| DMA period | DMA value |
| 5 day DMA | 960.86 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iclfl 10 941015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 961.34 | 960.63 | 961.66 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Iclfl 10 941015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 960.86 | 960.31 | 960.59 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.