Cgcl9 941035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cgcl 9 941035 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cgcl9

Strong Daily Stock price targets for Cgcl9 941035 are 1034.25 and 1035.25

Daily Target 11033.5
Daily Target 21034
Daily Target 31034.5
Daily Target 41035
Daily Target 51035.5

Daily price and volume Cgcl 9

Date Closing Open Range Volume
Fri 25 September 2026 1034.50 (0.24%) 1034.00 1034.00 - 1035.00 0.3968 times
Thu 24 September 2026 1032.00 (2.18%) 1010.00 1010.00 - 1032.00 0.5635 times
Wed 23 September 2026 1010.00 (0%) 989.80 989.80 - 1018.00 0.2063 times
Tue 22 September 2026 1010.00 (-3.35%) 1010.00 1010.00 - 1010.00 1.7381 times
Tue 15 September 2026 1045.00 (3.47%) 1010.00 1001.02 - 1045.00 5.6984 times
Thu 10 September 2026 1010.00 (0.5%) 1005.00 1005.00 - 1010.00 0.0952 times
Tue 08 September 2026 1005.00 (0.49%) 1000.00 1000.00 - 1007.00 0.8095 times
Mon 07 September 2026 1000.11 (-1.92%) 999.31 985.00 - 1017.50 0.373 times
Fri 04 September 2026 1019.70 (0.61%) 1015.00 1015.00 - 1019.70 0.0317 times
Thu 03 September 2026 1013.50 (0.35%) 1005.00 1005.00 - 1013.50 0.0873 times
Wed 02 September 2026 1010.00 (0%) 1010.00 1010.00 - 1010.00 0.0159 times

Daily chart Cgcl9

Weekly price and charts Cgcl9

Strong weekly Stock price targets for Cgcl9 941035 are 1012.15 and 1057.35

Weekly Target 1974.57
Weekly Target 21004.53
Weekly Target 31019.7666666667
Weekly Target 41049.73
Weekly Target 51064.97

Weekly price and volumes for Cgcl 9

Date Closing Open Range Volume
Fri 25 September 2026 1034.50 (-1%) 1010.00 989.80 - 1035.00 0.8141 times
Tue 15 September 2026 1045.00 (3.47%) 1010.00 1001.02 - 1045.00 1.597 times
Thu 10 September 2026 1010.00 (-0.95%) 999.31 985.00 - 1017.50 0.3581 times
Fri 04 September 2026 1019.70 (1.86%) 1016.19 1005.00 - 1022.50 1.3434 times
Fri 28 August 2026 1001.10 (0.11%) 1000.00 990.76 - 1022.00 0.2758 times
Fri 21 August 2026 1000.00 (-0.99%) 990.21 989.80 - 1040.40 2.8136 times
Fri 14 August 2026 1010.00 (-0.49%) 1015.00 995.15 - 1015.00 0.3648 times
Fri 07 August 2026 1015.00 (0%) 1000.01 980.00 - 1024.00 0.9564 times
Mon 27 July 2026 1015.00 (1.66%) 998.00 991.00 - 1024.00 0.5383 times
Fri 24 July 2026 998.40 (0.04%) 978.05 978.05 - 1010.00 0.9386 times
Fri 17 July 2026 998.01 (0.7%) 971.90 954.20 - 999.00 3.6855 times

weekly chart Cgcl9

Monthly price and charts Cgcl9

Strong monthly Stock price targets for Cgcl9 941035 are 1009.75 and 1069.75

Monthly Target 1961.5
Monthly Target 2998
Monthly Target 31021.5
Monthly Target 41058
Monthly Target 51081.5

Monthly price and volumes Cgcl 9

Date Closing Open Range Volume
Fri 25 September 2026 1034.50 (2.94%) 1006.00 985.00 - 1045.00 0.9269 times
Mon 31 August 2026 1005.00 (-0.99%) 1000.01 980.00 - 1040.40 1.3961 times
Mon 27 July 2026 1015.00 (1%) 984.20 954.20 - 1024.00 1.7071 times
Tue 30 June 2026 1005.00 (0.77%) 995.00 975.50 - 1005.00 0.4571 times
Tue 26 May 2026 997.30 (0%) 1010.00 975.50 - 1010.00 0.5129 times
Sun 27 September 2026 (0%) - 0 times

monthly chart Cgcl9

DMA SMA EMA moving averages of Cgcl 9 941035

DMA (daily moving average) of Cgcl 9 941035

DMA period DMA value
5 day DMA 1026.3
12 day DMA 1016.65
20 day DMA 1011.83
35 day DMA 1009.85
50 day DMA 1005.33
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Cgcl 9 941035

EMA period EMA current EMA prev EMA prev2
5 day EMA1025.131020.441014.66
12 day EMA1018.41015.471012.47
20 day EMA1014.481012.371010.3
35 day EMA1009.381007.91006.48
50 day EMA1005.841004.671003.56

SMA (simple moving average) of Cgcl 9 941035

SMA period SMA current SMA prev SMA prev2
5 day SMA1026.31021.41016
12 day SMA1016.651014.191011.62
20 day SMA1011.831010.061009.46
35 day SMA1009.851008.961007.65
50 day SMA1005.331004.411003.54
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme