Cgcl8 941037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cgcl 8 941037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cgcl8

Strong Daily Stock price targets for Cgcl8 941037 are 989.5 and 1000.5

Daily Target 1981.67
Daily Target 2986.33
Daily Target 3992.66666666667
Daily Target 4997.33
Daily Target 51003.67

Daily price and volume Cgcl 8

Date Closing Open Range Volume
Tue 29 September 2026 991.00 (-1.06%) 988.00 988.00 - 999.00 0.4219 times
Mon 28 September 2026 1001.66 (0.18%) 979.90 979.90 - 1002.00 1.9156 times
Fri 25 September 2026 999.90 (0.99%) 970.30 970.30 - 999.90 0.4447 times
Wed 23 September 2026 990.10 (0.31%) 987.00 982.50 - 990.10 0.6043 times
Tue 22 September 2026 987.00 (-0.39%) 987.00 987.00 - 987.00 0.0342 times
Mon 21 September 2026 990.90 (0.07%) 993.00 983.00 - 993.00 0.5701 times
Fri 18 September 2026 990.20 (-0.08%) 971.18 971.18 - 991.00 1.5051 times
Thu 17 September 2026 991.00 (-0.2%) 992.00 986.00 - 992.99 0.8096 times
Wed 16 September 2026 993.00 (-0.7%) 980.00 980.00 - 993.00 2.9647 times
Fri 11 September 2026 1000.00 (0%) 980.00 980.00 - 1000.00 0.7298 times
Thu 10 September 2026 1000.00 (0.01%) 1000.00 1000.00 - 1050.00 6.4994 times

Daily chart Cgcl8

Weekly price and charts Cgcl8

Strong weekly Stock price targets for Cgcl8 941037 are 985.45 and 1007.55

Weekly Target 1968.87
Weekly Target 2979.93
Weekly Target 3990.96666666667
Weekly Target 41002.03
Weekly Target 51013.07

Weekly price and volumes for Cgcl 8

Date Closing Open Range Volume
Tue 29 September 2026 991.00 (-0.89%) 979.90 979.90 - 1002.00 0.2914 times
Fri 25 September 2026 999.90 (0.98%) 993.00 970.30 - 999.90 0.2061 times
Fri 18 September 2026 990.20 (-0.98%) 980.00 971.18 - 993.00 0.6581 times
Fri 11 September 2026 1000.00 (3.63%) 945.70 945.00 - 1050.00 1.9517 times
Fri 04 September 2026 965.00 (-1.82%) 963.24 951.40 - 999.90 3.5409 times
Fri 28 August 2026 982.90 (-0.53%) 988.00 956.00 - 990.00 1.6631 times
Thu 20 August 2026 988.10 (-0.98%) 996.50 988.10 - 998.90 0.3781 times
Tue 11 August 2026 997.90 (-0.01%) 997.90 997.90 - 997.90 0.064 times
Fri 07 August 2026 998.00 (-1.47%) 1000.00 980.00 - 1000.00 0.5572 times
Fri 24 July 2026 1012.90 (1.19%) 1000.00 998.00 - 1012.90 0.6894 times
Fri 17 July 2026 1001.00 (1.11%) 990.00 983.00 - 1001.00 0.9083 times

weekly chart Cgcl8

Monthly price and charts Cgcl8

Strong monthly Stock price targets for Cgcl8 941037 are 968 and 1073

Monthly Target 1890.33
Monthly Target 2940.67
Monthly Target 3995.33333333333
Monthly Target 41045.67
Monthly Target 51100.33

Monthly price and volumes Cgcl 8

Date Closing Open Range Volume
Tue 29 September 2026 991.00 (0%) 990.00 945.00 - 1050.00 2.5567 times
Mon 31 August 2026 991.00 (-2.16%) 1000.00 956.00 - 1000.00 1.3762 times
Fri 24 July 2026 1012.90 (2.52%) 988.00 983.00 - 1012.90 0.5338 times
Tue 30 June 2026 988.00 (-0.27%) 990.71 988.00 - 990.71 0.1591 times
Fri 29 May 2026 990.71 (0%) 1000.00 975.00 - 1000.00 0.3741 times
Tue 29 September 2026 (0%) - 0 times

monthly chart Cgcl8

DMA SMA EMA moving averages of Cgcl 8 941037

DMA (daily moving average) of Cgcl 8 941037

DMA period DMA value
5 day DMA 993.93
12 day DMA 994.56
20 day DMA 991.34
35 day DMA 993.13
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Cgcl 8 941037

EMA period EMA current EMA prev EMA prev2
5 day EMA994.47996.21993.48
12 day EMA993.43993.87992.45
20 day EMA992.8992.99992.08
35 day EMA993.3993.44992.96
50 day EMA000

SMA (simple moving average) of Cgcl 8 941037

SMA period SMA current SMA prev SMA prev2
5 day SMA993.93993.91991.62
12 day SMA994.56994.48993.69
20 day SMA991.34991.24990.61
35 day SMA993.13993.05992.71
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme