Login or Join
HomepageCgcl9 941039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgcl 9 941039 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cgcl9
Strong Daily Stock price targets for Cgcl9 941039 are 1000 and 1000.01
| Daily Target 1 | 999.99 |
| Daily Target 2 | 999.99 |
| Daily Target 3 | 999.99666666667 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000.01 |
Daily price and volume Cgcl 9
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1000.00 (0.5%) | 999.99 | 999.99 - 1000.00 | 0.4108 times | Thu 14 May 2026 | 995.00 (-0.5%) | 979.99 | 979.99 - 995.00 | 0.6572 times | Wed 13 May 2026 | 999.99 (0.45%) | 1000.00 | 999.99 - 1000.00 | 1.3802 times | Mon 11 May 2026 | 995.50 (-0.41%) | 995.50 | 995.50 - 995.50 | 0.1643 times | Fri 08 May 2026 | 999.61 (-0.04%) | 1000.00 | 999.45 - 1000.00 | 0.838 times | Thu 07 May 2026 | 999.99 (-0.2%) | 999.99 | 999.99 - 1000.00 | 0.3122 times | Wed 06 May 2026 | 1002.00 (0%) | 1000.00 | 1000.00 - 1002.00 | 3.2369 times | Sat 16 May 2026 | (0%) | - | 0 times |
Weekly price and charts Cgcl9
Strong weekly Stock price targets for Cgcl9 941039 are 990 and 1010.01
| Weekly Target 1 | 973.32 |
| Weekly Target 2 | 986.66 |
| Weekly Target 3 | 993.33 |
| Weekly Target 4 | 1006.67 |
| Weekly Target 5 | 1013.34 |
Weekly price and volumes for Cgcl 9
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1000.00 (0%) | 995.50 | 979.99 - 1000.00 | 1 times | Sat 16 May 2026 | (0%) | - | 0 times |
Monthly price and charts Cgcl9
Strong monthly Stock price targets for Cgcl9 941039 are 989 and 1011.01
| Monthly Target 1 | 971.99 |
| Monthly Target 2 | 985.99 |
| Monthly Target 3 | 993.99666666667 |
| Monthly Target 4 | 1008 |
| Monthly Target 5 | 1016.01 |
Monthly price and volumes Cgcl 9
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1000.00 (0%) | 1000.00 | 979.99 - 1002.00 | 1 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Cgcl9
Please login to view indicator analysis. or View indicator analysis of Cgcl9 941039 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cgcl 9 941039
DMA (daily moving average) of Cgcl 9 941039
| DMA period | DMA value |
| 5 day DMA | 998.02 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cgcl 9 941039
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.63 | 997.95 | 999.42 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Cgcl 9 941039
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.02 | ||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.