Mfl8 941047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 8 941047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl8

Strong Daily Stock price targets for Mfl8 941047 are 985 and 985

Daily Target 1985
Daily Target 2985
Daily Target 3985
Daily Target 4985
Daily Target 5985

Daily price and volume Mfl 8

Date Closing Open Range Volume
Fri 31 July 2026 985.00 (1.32%) 985.00 985.00 - 985.00 0.3094 times
Thu 30 July 2026 972.20 (-1.15%) 1000.00 972.20 - 1000.00 0.3665 times
Wed 29 July 2026 983.50 (-0.02%) 963.65 963.65 - 999.00 0.2903 times
Tue 28 July 2026 983.74 (0.04%) 983.00 983.00 - 990.00 3.1842 times
Fri 24 July 2026 983.33 (-0.17%) 979.50 978.00 - 985.00 3.7458 times
Thu 23 July 2026 985.00 (0.72%) 978.00 975.81 - 985.00 0.4855 times
Wed 22 July 2026 978.00 (-0.71%) 984.00 978.00 - 984.97 0.7568 times
Tue 21 July 2026 984.99 (0.82%) 957.48 957.48 - 985.00 0.2475 times
Mon 20 July 2026 977.02 (0.46%) 972.06 972.06 - 987.99 0.376 times
Fri 17 July 2026 972.51 (-0.29%) 955.83 955.83 - 980.00 0.238 times
Thu 16 July 2026 975.34 (-1.08%) 975.34 975.34 - 975.34 0.0476 times

Daily chart Mfl8

Weekly price and charts Mfl8

Strong weekly Stock price targets for Mfl8 941047 are 974.33 and 1010.68

Weekly Target 1946.53
Weekly Target 2965.77
Weekly Target 3982.88333333333
Weekly Target 41002.12
Weekly Target 51019.23

Weekly price and volumes for Mfl 8

Date Closing Open Range Volume
Fri 31 July 2026 985.00 (0.17%) 983.00 963.65 - 1000.00 0.3813 times
Fri 24 July 2026 983.33 (1.11%) 972.06 957.48 - 987.99 0.5155 times
Fri 17 July 2026 972.51 (-1.65%) 983.20 955.83 - 987.50 0.1146 times
Fri 10 July 2026 988.80 (0.9%) 977.21 961.49 - 998.00 0.3013 times
Fri 03 July 2026 980.00 (-1.01%) 970.20 970.20 - 990.00 1.2296 times
Thu 25 June 2026 990.00 (1.7%) 973.41 972.56 - 990.00 1.2274 times
Fri 19 June 2026 973.41 (-0.77%) 990.90 971.50 - 990.90 0.6747 times
Fri 12 June 2026 981.00 (0.07%) 960.67 960.67 - 985.00 1.2619 times
Fri 05 June 2026 980.28 (0.57%) 972.20 971.22 - 982.00 2.0752 times
Fri 29 May 2026 974.72 (-0.24%) 972.00 968.20 - 984.00 2.2186 times
Fri 22 May 2026 977.07 (0%) 968.00 965.00 - 979.99 5.0079 times

weekly chart Mfl8

Monthly price and charts Mfl8

Strong monthly Stock price targets for Mfl8 941047 are 970.42 and 1014.59

Monthly Target 1936.11
Monthly Target 2960.55
Monthly Target 3980.27666666667
Monthly Target 41004.72
Monthly Target 51024.45

Monthly price and volumes Mfl 8

Date Closing Open Range Volume
Fri 31 July 2026 985.00 (0.8%) 977.80 955.83 - 1000.00 0.3004 times
Tue 30 June 2026 977.20 (0.25%) 972.20 960.67 - 990.90 1.0306 times
Fri 29 May 2026 974.72 (0%) 965.00 961.10 - 984.00 1.669 times
Sat 01 August 2026 (0%) - 0 times

monthly chart Mfl8

DMA SMA EMA moving averages of Mfl 8 941047

DMA (daily moving average) of Mfl 8 941047

DMA period DMA value
5 day DMA 981.55
12 day DMA 980.55
20 day DMA 981.56
35 day DMA 981.08
50 day DMA 979.63
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 8 941047

EMA period EMA current EMA prev EMA prev2
5 day EMA981.22979.33982.89
12 day EMA981.23980.54982.06
20 day EMA981.12980.71981.6
35 day EMA980.14979.85980.3
50 day EMA979.26979.03979.31

SMA (simple moving average) of Mfl 8 941047

SMA period SMA current SMA prev SMA prev2
5 day SMA981.55981.55982.71
12 day SMA980.55980.33981.71
20 day SMA981.56981.17981.76
35 day SMA981.08980.77981
50 day SMA979.63
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme