Mfl8 941049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 8 941049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl8

Strong Daily Stock price targets for Mfl8 941049 are 962.78 and 977.23

Daily Target 1950.73
Daily Target 2960.37
Daily Target 3965.18333333333
Daily Target 4974.82
Daily Target 5979.63

Daily price and volume Mfl 8

Date Closing Open Range Volume
Fri 15 May 2026 970.00 (0.48%) 955.55 955.55 - 970.00 1.0323 times
Thu 14 May 2026 965.40 (0%) 960.18 952.11 - 970.00 0.9677 times
Sat 16 May 2026 (0%) - 0 times

Daily chart Mfl8

Weekly price and charts Mfl8

Strong weekly Stock price targets for Mfl8 941049 are 485 and 485

Weekly Target 1323.33
Weekly Target 2323.33
Weekly Target 3323.33333333333
Weekly Target 4646.67
Weekly Target 5646.67

Weekly price and volumes for Mfl 8

Date Closing Open Range Volume
Fri 15 May 2026 970.00 (0%) - 0 times
Sat 16 May 2026 (0%) - 0 times

weekly chart Mfl8

Monthly price and charts Mfl8

Strong monthly Stock price targets for Mfl8 941049 are 961.06 and 978.95

Monthly Target 1946.15
Monthly Target 2958.07
Monthly Target 3964.03666666667
Monthly Target 4975.96
Monthly Target 5981.93

Monthly price and volumes Mfl 8

Date Closing Open Range Volume
Fri 15 May 2026 970.00 (0%) 960.18 952.11 - 970.00 1 times
Sat 16 May 2026 (0%) - 0 times

monthly chart Mfl8

DMA SMA EMA moving averages of Mfl 8 941049

DMA (daily moving average) of Mfl 8 941049

DMA period DMA value
5 day DMA
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 8 941049

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mfl 8 941049

SMA period SMA current SMA prev SMA prev2
5 day SMA
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme