Mfl9 941057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 9 941057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl9

Strong Daily Stock price targets for Mfl9 941057 are 1020 and 1020

Daily Target 11020
Daily Target 21020
Daily Target 31020
Daily Target 41020
Daily Target 51020

Daily price and volume Mfl 9

Date Closing Open Range Volume
Fri 25 September 2026 1020.00 (2.97%) 1020.00 1020.00 - 1020.00 0.6983 times
Thu 24 September 2026 990.54 (-3.36%) 1020.00 990.54 - 1020.00 0.838 times
Mon 21 September 2026 1025.00 (0.89%) 1025.00 1025.00 - 1025.00 0.0419 times
Thu 17 September 2026 1016.00 (0.4%) 1016.00 1016.00 - 1016.00 0.6983 times
Wed 16 September 2026 1012.00 (0.7%) 1005.00 1005.00 - 1012.00 1.0475 times
Thu 10 September 2026 1005.00 (0.5%) 1005.00 1005.00 - 1005.00 0.3492 times
Mon 07 September 2026 1000.00 (1.85%) 1000.00 1000.00 - 1000.00 2.095 times
Thu 03 September 2026 981.82 (-1.92%) 981.82 981.82 - 981.82 0.6983 times
Wed 02 September 2026 1001.00 (0.1%) 1001.00 1001.00 - 1001.00 0.0419 times
Mon 31 August 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 3.4916 times
Fri 28 August 2026 1000.00 (0.91%) 1000.00 1000.00 - 1000.00 0.6983 times

Daily chart Mfl9

Weekly price and charts Mfl9

Strong weekly Stock price targets for Mfl9 941057 are 988.04 and 1022.5

Weekly Target 1977.39
Weekly Target 2998.69
Weekly Target 31011.8466666667
Weekly Target 41033.15
Weekly Target 51046.31

Weekly price and volumes for Mfl 9

Date Closing Open Range Volume
Fri 25 September 2026 1020.00 (0.39%) 1025.00 990.54 - 1025.00 0.3825 times
Thu 17 September 2026 1016.00 (1.09%) 1005.00 1005.00 - 1016.00 0.4232 times
Thu 10 September 2026 1005.00 (2.36%) 1000.00 1000.00 - 1005.00 0.5924 times
Thu 03 September 2026 981.82 (-1.82%) 1000.00 981.82 - 1001.00 1.0257 times
Fri 28 August 2026 1000.00 (0.25%) 998.00 991.00 - 1004.00 1.3033 times
Wed 12 August 2026 997.50 (-0.45%) 1007.00 995.00 - 1010.00 1.1239 times
Wed 05 August 2026 1002.00 (0.1%) 1001.00 1001.00 - 1002.00 0.4739 times
Fri 31 July 2026 1001.00 (0.91%) 999.00 990.00 - 1001.00 2.241 times
Fri 03 July 2026 992.00 (-0.3%) 995.00 992.00 - 1000.00 1.3439 times
Thu 25 June 2026 995.00 (0.51%) 1000.00 975.00 - 1000.00 1.09 times
Fri 19 June 2026 990.00 (-0.8%) 1002.00 951.00 - 1002.00 1.371 times

weekly chart Mfl9

Monthly price and charts Mfl9

Strong monthly Stock price targets for Mfl9 941057 are 1000.91 and 1044.09

Monthly Target 1965.76
Monthly Target 2992.88
Monthly Target 31008.94
Monthly Target 41036.06
Monthly Target 51052.12

Monthly price and volumes Mfl 9

Date Closing Open Range Volume
Fri 25 September 2026 1020.00 (2%) 1001.00 981.82 - 1025.00 0.5158 times
Mon 31 August 2026 1000.00 (-0.1%) 1001.00 991.00 - 1010.00 1.2254 times
Fri 31 July 2026 1001.00 (0.1%) 999.90 990.00 - 1001.00 1.1523 times
Mon 29 June 2026 999.99 (0.91%) 995.00 951.00 - 1002.50 1.294 times
Thu 21 May 2026 991.00 (0%) 1000.00 930.00 - 1002.00 0.8125 times
Tue 29 September 2026 (0%) - 0 times

monthly chart Mfl9

DMA SMA EMA moving averages of Mfl 9 941057

DMA (daily moving average) of Mfl 9 941057

DMA period DMA value
5 day DMA 1012.71
12 day DMA 1003.53
20 day DMA 1001.44
35 day DMA 997.81
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 9 941057

EMA period EMA current EMA prev EMA prev2
5 day EMA1010.471005.711013.29
12 day EMA1005.971003.421005.76
20 day EMA1003.131001.351002.49
35 day EMA1000.12998.95999.44
50 day EMA000

SMA (simple moving average) of Mfl 9 941057

SMA period SMA current SMA prev SMA prev2
5 day SMA1012.711009.711011.6
12 day SMA1003.531001.71002.28
20 day SMA1001.441000.041000.51
35 day SMA997.81997.27997.61
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme