Login or Join
HomepagePcl12 941121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcl 12 941121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pcl12
Strong Daily Stock price targets for Pcl12 941121 are 979.78 and 980.78
| Daily Target 1 | 979.52 |
| Daily Target 2 | 980.04 |
| Daily Target 3 | 980.52 |
| Daily Target 4 | 981.04 |
| Daily Target 5 | 981.52 |
Daily price and volume Pcl 12
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 980.56 (0.57%) | 981.00 | 980.00 - 981.00 | 0.0953 times | Wed 22 July 2026 | 975.00 (-0.61%) | 981.00 | 960.00 - 981.00 | 0.4237 times | Tue 21 July 2026 | 981.00 (-1.44%) | 995.00 | 981.00 - 995.00 | 0.6886 times | Fri 17 July 2026 | 995.30 (2.61%) | 995.30 | 995.30 - 995.30 | 6.3559 times | Thu 16 July 2026 | 970.03 (-2.51%) | 991.00 | 970.03 - 991.00 | 0.3708 times | Wed 15 July 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.3178 times | Tue 14 July 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.1059 times | Thu 09 July 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0424 times | Wed 08 July 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.1165 times | Tue 07 July 2026 | 994.96 (4.4%) | 995.00 | 953.10 - 995.00 | 1.4831 times | Fri 03 July 2026 | 953.00 (-4.7%) | 1000.00 | 953.00 - 1000.00 | 0.339 times |
Weekly price and charts Pcl12
Strong weekly Stock price targets for Pcl12 941121 are 952.78 and 987.78
| Weekly Target 1 | 943.52 |
| Weekly Target 2 | 962.04 |
| Weekly Target 3 | 978.52 |
| Weekly Target 4 | 997.04 |
| Weekly Target 5 | 1013.52 |
Weekly price and volumes for Pcl 12
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 980.56 (-1.48%) | 995.00 | 960.00 - 995.00 | 0.4116 times | Fri 17 July 2026 | 995.30 (0.03%) | 995.00 | 970.03 - 995.30 | 2.4368 times | Thu 09 July 2026 | 995.00 (4.41%) | 995.00 | 953.10 - 995.00 | 0.5596 times | Fri 03 July 2026 | 953.00 (0%) | 990.00 | 953.00 - 1000.00 | 0.5921 times | Sat 01 August 2026 | (0%) | - | 0 times |
Monthly price and charts Pcl12
Strong monthly Stock price targets for Pcl12 941121 are 943.28 and 990.28
| Monthly Target 1 | 930.85 |
| Monthly Target 2 | 955.71 |
| Monthly Target 3 | 977.85333333333 |
| Monthly Target 4 | 1002.71 |
| Monthly Target 5 | 1024.85 |
Monthly price and volumes Pcl 12
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 980.56 (0.88%) | 1000.00 | 953.00 - 1000.00 | 1.7485 times | Tue 30 June 2026 | 972.00 (0%) | 970.00 | 970.00 - 990.01 | 0.2515 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Pcl12
Please login to view indicator analysis. or View indicator analysis of Pcl12 941121 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pcl 12 941121
DMA (daily moving average) of Pcl 12 941121
| DMA period | DMA value |
| 5 day DMA | 980.38 |
| 12 day DMA | 985.82 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pcl 12 941121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 981.69 | 982.25 | 985.87 |
| 12 day EMA | 983.53 | 984.07 | 985.72 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Pcl 12 941121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 980.38 | 983.27 | 987.27 |
| 12 day SMA | 985.82 | 985.11 | 986.36 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.