Login or Join
HomepagePcl12 941125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcl 12 941125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pcl12
Strong Daily Stock price targets for Pcl12 941125 are 1000.06 and 1000.88
| Daily Target 1 | 999.38 |
| Daily Target 2 | 999.92 |
| Daily Target 3 | 1000.1966666667 |
| Daily Target 4 | 1000.74 |
| Daily Target 5 | 1001.02 |
Daily price and volume Pcl 12
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1000.47 (0.08%) | 999.65 | 999.65 - 1000.47 | 0.094 times | Thu 30 July 2026 | 999.65 (-0.03%) | 999.99 | 999.65 - 1000.00 | 7.9073 times | Wed 29 July 2026 | 999.95 (-0%) | 999.95 | 990.00 - 999.95 | 0.5134 times | Tue 28 July 2026 | 1000.00 (0.2%) | 998.00 | 998.00 - 1000.00 | 0.7221 times | Mon 27 July 2026 | 998.00 (-0.03%) | 998.00 | 998.00 - 998.00 | 0.0007 times | Fri 24 July 2026 | 998.31 (0.03%) | 999.00 | 996.00 - 999.00 | 0.0661 times | Thu 23 July 2026 | 998.00 (0.1%) | 998.00 | 998.00 - 998.00 | 0.0118 times | Wed 22 July 2026 | 997.00 (-0.3%) | 997.00 | 997.00 - 997.00 | 0.1285 times | Tue 21 July 2026 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.0742 times | Mon 20 July 2026 | 999.00 (0.39%) | 998.00 | 998.00 - 999.00 | 0.4819 times | Fri 17 July 2026 | 995.11 (-1.48%) | 995.61 | 991.00 - 996.00 | 2.8654 times |
Weekly price and charts Pcl12
Strong weekly Stock price targets for Pcl12 941125 are 995.24 and 1005.71
| Weekly Target 1 | 986.51 |
| Weekly Target 2 | 993.49 |
| Weekly Target 3 | 996.98 |
| Weekly Target 4 | 1003.96 |
| Weekly Target 5 | 1007.45 |
Weekly price and volumes for Pcl 12
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1000.47 (0.22%) | 998.00 | 990.00 - 1000.47 | 1.454 times | Fri 24 July 2026 | 998.31 (0.32%) | 998.00 | 996.00 - 1000.00 | 0.12 times | Fri 17 July 2026 | 995.11 (-1.17%) | 1000.00 | 991.00 - 1010.01 | 1.1815 times | Fri 10 July 2026 | 1006.90 (0.11%) | 996.00 | 985.00 - 1010.00 | 1.0397 times | Fri 03 July 2026 | 1005.80 (0%) | 970.01 | 970.01 - 1005.82 | 1.2048 times | Sun 02 August 2026 | (0%) | - | 0 times |
Monthly price and charts Pcl12
Strong monthly Stock price targets for Pcl12 941125 are 976.23 and 1005.24
| Monthly Target 1 | 968.15 |
| Monthly Target 2 | 984.31 |
| Monthly Target 3 | 997.16 |
| Monthly Target 4 | 1013.32 |
| Monthly Target 5 | 1026.17 |
Monthly price and volumes Pcl 12
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1000.47 (2.3%) | 1005.12 | 981.00 - 1010.01 | 1.5272 times | Tue 30 June 2026 | 978.00 (0%) | 1001.00 | 970.00 - 1005.00 | 0.4728 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Pcl12
Please login to view indicator analysis. or View indicator analysis of Pcl12 941125 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pcl 12 941125
DMA (daily moving average) of Pcl 12 941125
| DMA period | DMA value |
| 5 day DMA | 999.61 |
| 12 day DMA | 999.63 |
| 20 day DMA | 998.07 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pcl 12 941125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.74 | 999.37 | 999.23 |
| 12 day EMA | 998.42 | 998.05 | 997.76 |
| 20 day EMA | 996.43 | 996.01 | 995.63 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Pcl 12 941125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.61 | 999.18 | 998.85 |
| 12 day SMA | 999.63 | 999.17 | 999.77 |
| 20 day SMA | 998.07 | 996.94 | 997.17 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.