Login or Join
HomepagePdl9 941165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdl 9 941165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pdl9
Strong Daily Stock price targets for Pdl9 941165 are 974.5 and 994.5
| Daily Target 1 | 959.67 |
| Daily Target 2 | 969.33 |
| Daily Target 3 | 979.66666666667 |
| Daily Target 4 | 989.33 |
| Daily Target 5 | 999.67 |
Daily price and volume Pdl 9
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 979.00 (-1.61%) | 970.00 | 970.00 - 990.00 | 0.9499 times | Tue 29 September 2026 | 995.00 (0%) | 979.00 | 979.00 - 995.00 | 1.4853 times | Mon 28 September 2026 | 995.00 (1.02%) | 985.00 | 985.00 - 995.00 | 0.1036 times | Fri 25 September 2026 | 985.00 (0.71%) | 985.00 | 979.00 - 985.00 | 0.5527 times | Thu 24 September 2026 | 978.01 (0.51%) | 995.00 | 978.01 - 995.00 | 0.6045 times | Wed 23 September 2026 | 973.01 (-1.72%) | 970.20 | 970.20 - 998.00 | 1.3126 times | Tue 22 September 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 1.1054 times | Mon 21 September 2026 | 990.00 (0.81%) | 990.00 | 990.00 - 990.00 | 0.1727 times | Thu 17 September 2026 | 982.00 (-1.7%) | 985.00 | 982.00 - 985.00 | 0.7772 times | Wed 16 September 2026 | 999.00 (-0.1%) | 996.00 | 996.00 - 999.00 | 2.9361 times | Thu 10 September 2026 | 1000.00 (0.81%) | 1000.00 | 1000.00 - 1000.00 | 0.8636 times |
Weekly price and charts Pdl9
Strong weekly Stock price targets for Pdl9 941165 are 962 and 987
| Weekly Target 1 | 956.33 |
| Weekly Target 2 | 967.67 |
| Weekly Target 3 | 981.33333333333 |
| Weekly Target 4 | 992.67 |
| Weekly Target 5 | 1006.33 |
Weekly price and volumes for Pdl 9
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 979.00 (-0.61%) | 985.00 | 970.00 - 995.00 | 1.0857 times | Fri 25 September 2026 | 985.00 (0.31%) | 990.00 | 970.20 - 998.00 | 1.6027 times | Thu 17 September 2026 | 982.00 (-1.8%) | 996.00 | 982.00 - 999.00 | 1.5879 times | Thu 10 September 2026 | 1000.00 (0.81%) | 1000.00 | 1000.00 - 1000.00 | 0.3693 times | Thu 03 September 2026 | 992.00 (0%) | 970.00 | 960.30 - 999.00 | 0.3545 times | Fri 02 October 2026 | (0%) | - | 0 times |
Monthly price and charts Pdl9
Strong monthly Stock price targets for Pdl9 941165 are 974.5 and 994.5
| Monthly Target 1 | 959.67 |
| Monthly Target 2 | 969.33 |
| Monthly Target 3 | 979.66666666667 |
| Monthly Target 4 | 989.33 |
| Monthly Target 5 | 999.67 |
Monthly price and volumes Pdl 9
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 979.00 (-1.61%) | 970.00 | 970.00 - 990.00 | 0.2437 times | Tue 29 September 2026 | 995.00 (1.84%) | 979.00 | 970.20 - 1000.00 | 2.672 times | Mon 31 August 2026 | 977.00 (0%) | 970.00 | 960.30 - 977.00 | 0.0842 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Pdl9
Please login to view indicator analysis. or View indicator analysis of Pdl9 941165 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdl 9 941165
DMA (daily moving average) of Pdl 9 941165
| DMA period | DMA value |
| 5 day DMA | 986.4 |
| 12 day DMA | 988.17 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pdl 9 941165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.09 | 989.63 | 986.95 |
| 12 day EMA | 987.29 | 988.8 | 987.67 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Pdl 9 941165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 986.4 | 985.2 | 984.2 |
| 12 day SMA | 988.17 | 989.17 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.