Login or Join
HomepageIclfl10 941195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iclfl 10 941195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iclfl10
Strong Daily Stock price targets for Iclfl10 941195 are 967.8 and 976.79
| Daily Target 1 | 965.87 |
| Daily Target 2 | 969.73 |
| Daily Target 3 | 974.86333333333 |
| Daily Target 4 | 978.72 |
| Daily Target 5 | 983.85 |
Daily price and volume Iclfl 10
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 973.58 (-0.66%) | 980.00 | 971.01 - 980.00 | 0.3131 times | Mon 28 September 2026 | 980.00 (-1.41%) | 972.00 | 972.00 - 980.00 | 0.4364 times | Fri 25 September 2026 | 994.00 (0.61%) | 994.00 | 994.00 - 994.00 | 0.8128 times | Thu 24 September 2026 | 988.00 (0.82%) | 980.00 | 975.00 - 990.00 | 1.1759 times | Wed 23 September 2026 | 980.00 (-0.31%) | 979.00 | 979.00 - 998.60 | 1.4257 times | Tue 22 September 2026 | 983.00 (0%) | 988.97 | 966.01 - 988.97 | 0.6529 times | Mon 21 September 2026 | 982.99 (0.51%) | 978.00 | 965.00 - 989.00 | 2.8381 times | Fri 18 September 2026 | 978.00 (1.14%) | 975.00 | 968.02 - 978.00 | 1.6289 times | Thu 17 September 2026 | 967.00 (-2.21%) | 966.00 | 966.00 - 967.00 | 0.0866 times | Wed 16 September 2026 | 988.89 (1.95%) | 988.89 | 988.89 - 988.89 | 0.6296 times | Tue 15 September 2026 | 970.00 (-0.41%) | 974.00 | 963.00 - 984.89 | 3.0813 times |
Weekly price and charts Iclfl10
Strong weekly Stock price targets for Iclfl10 941195 are 972.3 and 981.29
| Weekly Target 1 | 965.87 |
| Weekly Target 2 | 969.73 |
| Weekly Target 3 | 974.86333333333 |
| Weekly Target 4 | 978.72 |
| Weekly Target 5 | 983.85 |
Weekly price and volumes for Iclfl 10
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 973.58 (-2.05%) | 972.00 | 971.01 - 980.00 | 0.1374 times | Fri 25 September 2026 | 994.00 (1.64%) | 978.00 | 965.00 - 998.60 | 1.2662 times | Fri 18 September 2026 | 978.00 (0.41%) | 974.00 | 963.00 - 988.89 | 0.995 times | Fri 11 September 2026 | 974.00 (0.88%) | 975.00 | 950.01 - 988.00 | 1.436 times | Fri 04 September 2026 | 965.50 (0%) | 980.00 | 956.01 - 989.00 | 1.1654 times | Wed 30 September 2026 | (0%) | - | 0 times |
Monthly price and charts Iclfl10
Strong monthly Stock price targets for Iclfl10 941195 are 937.5 and 986.09
| Monthly Target 1 | 925.47 |
| Monthly Target 2 | 949.53 |
| Monthly Target 3 | 974.06333333333 |
| Monthly Target 4 | 998.12 |
| Monthly Target 5 | 1022.65 |
Monthly price and volumes Iclfl 10
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 973.58 (1.2%) | 989.00 | 950.01 - 998.60 | 1.4336 times | Mon 31 August 2026 | 962.01 (0%) | 978.00 | 948.00 - 992.00 | 0.5664 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Iclfl10
Please login to view indicator analysis. or View indicator analysis of Iclfl10 941195 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iclfl 10 941195
DMA (daily moving average) of Iclfl 10 941195
| DMA period | DMA value |
| 5 day DMA | 983.12 |
| 12 day DMA | 979.96 |
| 20 day DMA | 975.74 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iclfl 10 941195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 980.67 | 984.21 | 986.31 |
| 12 day EMA | 979.38 | 980.44 | 980.52 |
| 20 day EMA | 975.72 | 975.95 | 975.52 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Iclfl 10 941195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983.12 | 985 | 985.6 |
| 12 day SMA | 979.96 | 980.07 | 979.24 |
| 20 day SMA | 975.74 | 975.16 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.