Login or Join
Homepage830nhai27 961728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
830nhai27 961728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 830nhai27
Strong Daily Stock price targets for 830nhai27 961728 are 1059.5 and 1060.5
| Daily Target 1 | 1058.67 |
| Daily Target 2 | 1059.33 |
| Daily Target 3 | 1059.6666666667 |
| Daily Target 4 | 1060.33 |
| Daily Target 5 | 1060.67 |
Daily price and volume 830nhai27
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1060.00 (0.11%) | 1059.05 | 1059.00 - 1060.00 | 2.0659 times | Wed 25 March 2026 | 1058.81 (0.08%) | 1058.81 | 1058.75 - 1058.81 | 2.2087 times | Tue 24 March 2026 | 1058.00 (0.08%) | 1059.10 | 1058.00 - 1059.10 | 2.2919 times | Mon 23 March 2026 | 1057.18 (-0.2%) | 1059.32 | 1057.01 - 1059.32 | 1.2563 times | Thu 19 March 2026 | 1059.30 (-0%) | 1059.30 | 1059.30 - 1059.30 | 0.0184 times | Wed 18 March 2026 | 1059.32 (0.03%) | 1064.90 | 1059.01 - 1064.90 | 0.1001 times | Tue 17 March 2026 | 1059.00 (0%) | 1059.00 | 1059.00 - 1059.00 | 0.0184 times | Mon 16 March 2026 | 1059.00 (-0.09%) | 1058.67 | 1058.65 - 1059.00 | 1.171 times | Fri 13 March 2026 | 1059.99 (0.29%) | 1058.75 | 1058.75 - 1059.99 | 0.3172 times | Tue 10 March 2026 | 1056.88 (-0.39%) | 1056.90 | 1056.85 - 1056.90 | 0.552 times | Mon 09 March 2026 | 1060.98 (0.38%) | 1056.85 | 1056.85 - 1061.00 | 1.051 times |
Weekly price and charts 830nhai27
Strong weekly Stock price targets for 830nhai27 961728 are 1058.51 and 1061.5
| Weekly Target 1 | 1056.01 |
| Weekly Target 2 | 1058.01 |
| Weekly Target 3 | 1059.0033333333 |
| Weekly Target 4 | 1061 |
| Weekly Target 5 | 1061.99 |
Weekly price and volumes for 830nhai27
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1060.00 (0.07%) | 1059.32 | 1057.01 - 1060.00 | 2.1058 times | Thu 19 March 2026 | 1059.30 (-0.07%) | 1058.67 | 1058.65 - 1064.90 | 0.3521 times | Fri 13 March 2026 | 1059.99 (0.28%) | 1056.85 | 1056.85 - 1061.00 | 0.5169 times | Fri 06 March 2026 | 1057.01 (-0.11%) | 1058.50 | 1056.25 - 1059.97 | 0.7751 times | Tue 24 February 2026 | 1058.20 (0.4%) | 1055.00 | 1053.51 - 1058.20 | 0.0414 times | Wed 18 February 2026 | 1054.01 (-0.57%) | 1052.75 | 1052.75 - 1054.10 | 3.4037 times | Thu 12 February 2026 | 1060.00 (0.76%) | 1055.00 | 1051.25 - 1060.00 | 0.3158 times | Fri 06 February 2026 | 1052.00 (-0.1%) | 1053.10 | 1050.90 - 1055.50 | 0.8775 times | Fri 30 January 2026 | 1053.08 (0.08%) | 1053.10 | 1052.76 - 1058.99 | 1.2458 times | Tue 20 January 2026 | 1052.28 (-0.16%) | 1052.90 | 1051.63 - 1052.90 | 0.3659 times | Wed 14 January 2026 | 1054.00 (0.28%) | 1050.80 | 1050.80 - 1054.00 | 0.2387 times |
Monthly price and charts 830nhai27
Strong monthly Stock price targets for 830nhai27 961728 are 1058.13 and 1066.78
| Monthly Target 1 | 1051.73 |
| Monthly Target 2 | 1055.87 |
| Monthly Target 3 | 1060.3833333333 |
| Monthly Target 4 | 1064.52 |
| Monthly Target 5 | 1069.03 |
Monthly price and volumes 830nhai27
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1060.00 (0.17%) | 1058.50 | 1056.25 - 1064.90 | 1.3473 times | Tue 24 February 2026 | 1058.20 (0.49%) | 1053.10 | 1050.90 - 1060.00 | 1.6666 times | Fri 30 January 2026 | 1053.08 (0.12%) | 1053.00 | 1050.25 - 1058.99 | 0.8664 times | Mon 29 December 2025 | 1051.86 (0.98%) | 1045.00 | 1043.01 - 1058.99 | 0.7188 times | Fri 28 November 2025 | 1041.62 (0.15%) | 1043.00 | 1040.00 - 1049.90 | 0.9488 times | Fri 31 October 2025 | 1040.08 (0.37%) | 1035.99 | 1032.15 - 1050.00 | 0.9339 times | Tue 30 September 2025 | 1036.21 (-7.15%) | 1115.70 | 1029.10 - 1122.58 | 1.5934 times | Thu 28 August 2025 | 1116.00 (0.63%) | 1104.65 | 1100.00 - 1200.00 | 1.5502 times | Wed 30 July 2025 | 1108.99 (0.88%) | 1106.50 | 1100.50 - 1110.00 | 0.1669 times | Mon 30 June 2025 | 1099.27 (0.21%) | 1100.00 | 1095.50 - 1105.98 | 0.2077 times | Wed 28 May 2025 | 1097.02 (0.66%) | 1090.81 | 1088.50 - 1103.80 | 1.1842 times |
Indicator Analysis of 830nhai27
Please login to view indicator analysis. or View indicator analysis of 830nhai27 961728 on MunafaSutra.com for free
DMA SMA EMA moving averages of 830nhai27 961728
DMA (daily moving average) of 830nhai27 961728
| DMA period | DMA value |
| 5 day DMA | 1058.66 |
| 12 day DMA | 1058.79 |
| 20 day DMA | 1057.58 |
| 35 day DMA | 1055.67 |
| 50 day DMA | 1053.72 |
| 100 day DMA | 1051.92 |
| 150 day DMA | 1068.8 |
| 200 day DMA | 1071.57 |
EMA (exponential moving average) of 830nhai27 961728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1058.98 | 1058.47 | 1058.3 |
| 12 day EMA | 1058.39 | 1058.1 | 1057.97 |
| 20 day EMA | 1057.45 | 1057.18 | 1057.01 |
| 35 day EMA | 1055.53 | 1055.27 | 1055.06 |
| 50 day EMA | 1053.45 | 1053.18 | 1052.95 |
SMA (simple moving average) of 830nhai27 961728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1058.66 | 1058.52 | 1058.56 |
| 12 day SMA | 1058.79 | 1058.6 | 1058.57 |
| 20 day SMA | 1057.58 | 1057.33 | 1056.99 |
| 35 day SMA | 1055.67 | 1055.41 | 1055.19 |
| 50 day SMA | 1053.72 | 1053.38 | 1053.09 |
| 100 day SMA | 1051.92 | 1052.46 | 1053.03 |
| 150 day SMA | 1068.8 | 1069 | 1069.2 |
| 200 day SMA | 1071.57 | 1071.67 | 1071.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.