Login or Join
Homepage876hudco28 961785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
876hudco28 961785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 876hudco28
Strong Daily Stock price targets for 876hudco28 961785 are 1140 and 1140
| Daily Target 1 | 1140 |
| Daily Target 2 | 1140 |
| Daily Target 3 | 1140 |
| Daily Target 4 | 1140 |
| Daily Target 5 | 1140 |
Daily price and volume 876hudco28
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1140.00 (-0.26%) | 1140.00 | 1140.00 - 1140.00 | 0.6883 times | Fri 25 September 2026 | 1143.00 (0.37%) | 1143.00 | 1143.00 - 1143.00 | 0.5199 times | Thu 24 September 2026 | 1138.80 (-0.19%) | 1138.80 | 1138.80 - 1138.80 | 0.722 times | Wed 23 September 2026 | 1141.01 (0%) | 1141.01 | 1141.01 - 1141.01 | 0.1324 times | Mon 21 September 2026 | 1140.99 (0.26%) | 1140.99 | 1140.99 - 1140.99 | 0.0048 times | Wed 09 September 2026 | 1138.00 (0.35%) | 1137.00 | 1136.00 - 1138.00 | 1.3237 times | Tue 08 September 2026 | 1134.01 (-0.26%) | 1134.01 | 1134.01 - 1134.01 | 0.0241 times | Mon 07 September 2026 | 1137.00 (0.18%) | 1139.00 | 1135.01 - 1139.00 | 0.9964 times | Fri 04 September 2026 | 1135.00 (0.18%) | 1134.00 | 1131.10 - 1135.00 | 5.0542 times | Thu 03 September 2026 | 1133.01 (0.12%) | 1133.05 | 1133.01 - 1133.25 | 0.5343 times | Wed 02 September 2026 | 1131.65 (-0.04%) | 1131.60 | 1131.50 - 1134.79 | 1.444 times |
Weekly price and charts 876hudco28
Strong weekly Stock price targets for 876hudco28 961785 are 1140 and 1140
| Weekly Target 1 | 1140 |
| Weekly Target 2 | 1140 |
| Weekly Target 3 | 1140 |
| Weekly Target 4 | 1140 |
| Weekly Target 5 | 1140 |
Weekly price and volumes for 876hudco28
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1140.00 (-0.26%) | 1140.00 | 1140.00 - 1140.00 | 0.1128 times | Fri 25 September 2026 | 1143.00 (0.44%) | 1140.99 | 1138.80 - 1143.00 | 0.2261 times | Wed 09 September 2026 | 1138.00 (0.26%) | 1139.00 | 1134.01 - 1139.00 | 0.3843 times | Fri 04 September 2026 | 1135.00 (-0.02%) | 1135.00 | 1130.00 - 1135.04 | 2.8859 times | Fri 28 August 2026 | 1135.22 (0.02%) | 1136.99 | 1133.99 - 1136.99 | 4.2148 times | Fri 21 August 2026 | 1135.00 (-0.39%) | 1136.00 | 1134.00 - 1137.00 | 1.2662 times | Wed 12 August 2026 | 1139.50 (-0.08%) | 1139.80 | 1139.50 - 1139.80 | 0.0107 times | Fri 07 August 2026 | 1140.40 (0.04%) | 1140.00 | 1140.00 - 1143.00 | 0.0201 times | Fri 31 July 2026 | 1140.00 (-0.09%) | 1141.80 | 1139.00 - 1141.80 | 0.2241 times | Fri 17 July 2026 | 1140.99 (0.97%) | 1140.00 | 1131.00 - 1143.47 | 0.655 times | Fri 10 July 2026 | 1130.03 (0.01%) | 1130.00 | 1130.00 - 1130.03 | 0.043 times |
Monthly price and charts 876hudco28
Strong monthly Stock price targets for 876hudco28 961785 are 1135.55 and 1147.45
| Monthly Target 1 | 1126.13 |
| Monthly Target 2 | 1133.07 |
| Monthly Target 3 | 1138.0333333333 |
| Monthly Target 4 | 1144.97 |
| Monthly Target 5 | 1149.93 |
Monthly price and volumes 876hudco28
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1140.00 (0.44%) | 1134.01 | 1131.10 - 1143.00 | 0.8862 times | Mon 31 August 2026 | 1135.00 (-0.44%) | 1140.00 | 1130.00 - 1143.00 | 2.6671 times | Fri 31 July 2026 | 1140.00 (1.06%) | 1128.00 | 1128.00 - 1143.47 | 0.493 times | Tue 30 June 2026 | 1128.00 (0.53%) | 1120.00 | 1113.50 - 1130.90 | 1.4309 times | Fri 29 May 2026 | 1122.10 (0.25%) | 1120.00 | 1119.00 - 1129.00 | 0.3511 times | Thu 30 April 2026 | 1119.25 (-0.25%) | 1155.00 | 1110.00 - 1266.40 | 0.9114 times | Mon 30 March 2026 | 1122.00 (1.63%) | 1109.00 | 1102.00 - 1130.00 | 0.6516 times | Thu 26 February 2026 | 1104.00 (-0.34%) | 1109.00 | 1100.00 - 1110.00 | 0.8756 times | Fri 30 January 2026 | 1107.80 (0.07%) | 1107.00 | 1100.00 - 1114.00 | 0.4112 times | Wed 31 December 2025 | 1107.00 (1.28%) | 1093.00 | 1085.10 - 1114.00 | 1.322 times | Fri 28 November 2025 | 1093.00 (-0.18%) | 1090.21 | 1086.02 - 1095.00 | 1.2176 times |
Indicator Analysis of 876hudco28
Please login to view indicator analysis. or View indicator analysis of 876hudco28 961785 on MunafaSutra.com for free
DMA SMA EMA moving averages of 876hudco28 961785
DMA (daily moving average) of 876hudco28 961785
| DMA period | DMA value |
| 5 day DMA | 1140.76 |
| 12 day DMA | 1137.05 |
| 20 day DMA | 1136.2 |
| 35 day DMA | 1136.86 |
| 50 day DMA | 1132.3 |
| 100 day DMA | 1123.29 |
| 150 day DMA | 1114.03 |
| 200 day DMA | 1124.58 |
EMA (exponential moving average) of 876hudco28 961785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1140.09 | 1140.13 | 1138.7 |
| 12 day EMA | 1138.36 | 1138.06 | 1137.16 |
| 20 day EMA | 1137.2 | 1136.91 | 1136.27 |
| 35 day EMA | 1134.29 | 1133.95 | 1133.42 |
| 50 day EMA | 1132.31 | 1132 | 1131.55 |
SMA (simple moving average) of 876hudco28 961785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1140.76 | 1140.36 | 1138.56 |
| 12 day SMA | 1137.05 | 1136.63 | 1135.98 |
| 20 day SMA | 1136.2 | 1136.17 | 1136.04 |
| 35 day SMA | 1136.86 | 1136.26 | 1135.72 |
| 50 day SMA | 1132.3 | 1131.95 | 1131.49 |
| 100 day SMA | 1123.29 | 1122.94 | 1122.59 |
| 150 day SMA | 1114.03 | 1113.74 | 1113.95 |
| 200 day SMA | 1124.58 | 1124.6 | 1124.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.