Login or Join
Homepage879pfc28 961803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
879pfc28 961803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 879pfc28
Strong Daily Stock price targets for 879pfc28 961803 are 1102 and 1109
| Daily Target 1 | 1100.83 |
| Daily Target 2 | 1103.17 |
| Daily Target 3 | 1107.8333333333 |
| Daily Target 4 | 1110.17 |
| Daily Target 5 | 1114.83 |
Daily price and volume 879pfc28
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1105.50 (-1.56%) | 1112.50 | 1105.50 - 1112.50 | 0.3205 times | Mon 06 April 2026 | 1123.00 (0.92%) | 1120.00 | 1119.98 - 1123.00 | 1.5108 times | Mon 30 March 2026 | 1112.80 (0.8%) | 1108.00 | 1108.00 - 1112.80 | 2.6242 times | Fri 27 March 2026 | 1104.00 (0.33%) | 1104.00 | 1104.00 - 1104.00 | 0.2812 times | Wed 25 March 2026 | 1100.40 (-0.49%) | 1100.50 | 1100.40 - 1100.50 | 0.2812 times | Tue 24 March 2026 | 1105.84 (-0.01%) | 1105.90 | 1105.84 - 1105.90 | 1.8838 times | Mon 23 March 2026 | 1105.90 (-0.19%) | 1104.00 | 1104.00 - 1106.50 | 1.7338 times | Fri 20 March 2026 | 1108.00 (0.61%) | 1108.00 | 1108.00 - 1108.00 | 0.1874 times | Thu 19 March 2026 | 1101.25 (-0.09%) | 1101.01 | 1101.00 - 1101.25 | 1.1621 times | Wed 18 March 2026 | 1102.20 (-0.43%) | 1102.20 | 1102.20 - 1102.20 | 0.015 times | Mon 16 March 2026 | 1106.93 (0.7%) | 1104.75 | 1104.75 - 1107.00 | 1.7263 times |
Weekly price and charts 879pfc28
Strong weekly Stock price targets for 879pfc28 961803 are 1096.75 and 1114.25
| Weekly Target 1 | 1093.83 |
| Weekly Target 2 | 1099.67 |
| Weekly Target 3 | 1111.3333333333 |
| Weekly Target 4 | 1117.17 |
| Weekly Target 5 | 1128.83 |
Weekly price and volumes for 879pfc28
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1105.50 (-0.66%) | 1120.00 | 1105.50 - 1123.00 | 0.4105 times | Mon 30 March 2026 | 1112.80 (0.8%) | 1108.00 | 1108.00 - 1112.80 | 0.5882 times | Fri 27 March 2026 | 1104.00 (-0.36%) | 1104.00 | 1100.40 - 1106.50 | 0.9369 times | Fri 20 March 2026 | 1108.00 (0.8%) | 1104.75 | 1101.00 - 1108.00 | 0.6928 times | Fri 13 March 2026 | 1099.21 (-0.43%) | 1098.12 | 1098.00 - 1104.25 | 0.8121 times | Fri 06 March 2026 | 1104.00 (0.39%) | 1102.00 | 1097.00 - 1104.45 | 3.05 times | Fri 27 February 2026 | 1099.73 (-0.39%) | 1108.00 | 1098.50 - 1108.00 | 3.058 times | Fri 20 February 2026 | 1104.00 (0.45%) | 1097.00 | 1097.00 - 1106.00 | 0.2059 times | Fri 13 February 2026 | 1099.00 (-0.36%) | 1100.00 | 1099.00 - 1101.60 | 0.1828 times | Wed 04 February 2026 | 1102.94 (0.27%) | 1100.00 | 1100.00 - 1102.99 | 0.063 times | Fri 30 January 2026 | 1100.00 (0.18%) | 1102.00 | 1099.00 - 1105.01 | 1.01 times |
Monthly price and charts 879pfc28
Strong monthly Stock price targets for 879pfc28 961803 are 1096.75 and 1114.25
| Monthly Target 1 | 1093.83 |
| Monthly Target 2 | 1099.67 |
| Monthly Target 3 | 1111.3333333333 |
| Monthly Target 4 | 1117.17 |
| Monthly Target 5 | 1128.83 |
Monthly price and volumes 879pfc28
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1105.50 (-0.66%) | 1120.00 | 1105.50 - 1123.00 | 0.1953 times | Mon 30 March 2026 | 1112.80 (1.19%) | 1102.00 | 1097.00 - 1112.80 | 2.8924 times | Fri 27 February 2026 | 1099.73 (-0.02%) | 1100.00 | 1097.00 - 1108.00 | 1.6697 times | Fri 30 January 2026 | 1100.00 (0.73%) | 1105.00 | 1088.10 - 1105.01 | 1.2088 times | Wed 31 December 2025 | 1092.01 (0.18%) | 1080.00 | 1080.00 - 1100.00 | 0.7787 times | Thu 27 November 2025 | 1090.00 (-7.27%) | 1148.00 | 1075.00 - 1148.00 | 0.7209 times | Fri 31 October 2025 | 1175.50 (0.73%) | 1162.00 | 1162.00 - 1179.90 | 0.6671 times | Mon 29 September 2025 | 1167.00 (1.06%) | 1157.00 | 1157.00 - 1167.00 | 0.2648 times | Tue 26 August 2025 | 1154.80 (0.16%) | 1150.01 | 1146.00 - 1161.00 | 0.91 times | Thu 31 July 2025 | 1153.00 (1.12%) | 1150.49 | 1142.00 - 1157.00 | 0.6923 times | Fri 27 June 2025 | 1140.25 (-0.49%) | 1144.90 | 1139.00 - 1154.90 | 0.629 times |
Indicator Analysis of 879pfc28
Please login to view indicator analysis. or View indicator analysis of 879pfc28 961803 on MunafaSutra.com for free
DMA SMA EMA moving averages of 879pfc28 961803
DMA (daily moving average) of 879pfc28 961803
| DMA period | DMA value |
| 5 day DMA | 1109.14 |
| 12 day DMA | 1106.25 |
| 20 day DMA | 1104.2 |
| 35 day DMA | 1102.93 |
| 50 day DMA | 1101.92 |
| 100 day DMA | 1109.19 |
| 150 day DMA | 1122.72 |
| 200 day DMA | 1122.2 |
EMA (exponential moving average) of 879pfc28 961803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1109.93 | 1112.14 | 1106.71 |
| 12 day EMA | 1107.23 | 1107.54 | 1104.73 |
| 20 day EMA | 1105.48 | 1105.48 | 1103.64 |
| 35 day EMA | 1103.66 | 1103.55 | 1102.4 |
| 50 day EMA | 1102.33 | 1102.2 | 1101.35 |
SMA (simple moving average) of 879pfc28 961803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1109.14 | 1109.21 | 1105.79 |
| 12 day SMA | 1106.25 | 1105.98 | 1103.98 |
| 20 day SMA | 1104.2 | 1103.91 | 1102.78 |
| 35 day SMA | 1102.93 | 1102.77 | 1102.26 |
| 50 day SMA | 1101.92 | 1101.79 | 1101.17 |
| 100 day SMA | 1109.19 | 1109.79 | 1110.2 |
| 150 day SMA | 1122.72 | 1122.96 | 1123.05 |
| 200 day SMA | 1122.2 | 1122.27 | 1122.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.