Login or Join
Homepage892pfc33 961804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
892pfc33 961804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 892pfc33
Strong Daily Stock price targets for 892pfc33 961804 are 1284.55 and 1309.45
| Daily Target 1 | 1266.47 |
| Daily Target 2 | 1277.73 |
| Daily Target 3 | 1291.3666666667 |
| Daily Target 4 | 1302.63 |
| Daily Target 5 | 1316.27 |
Daily price and volume 892pfc33
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1289.00 (1.9%) | 1284.90 | 1280.10 - 1305.00 | 5.5245 times | Thu 14 May 2026 | 1265.00 (0.27%) | 1268.00 | 1265.00 - 1270.00 | 0.2652 times | Wed 13 May 2026 | 1261.60 (0.21%) | 1261.60 | 1261.60 - 1261.60 | 0.2389 times | Fri 08 May 2026 | 1258.99 (0.56%) | 1258.99 | 1258.99 - 1258.99 | 0.2198 times | Wed 06 May 2026 | 1252.00 (-0.14%) | 1252.00 | 1252.00 - 1252.00 | 0.3584 times | Tue 05 May 2026 | 1253.75 (-0.04%) | 1254.19 | 1253.50 - 1254.19 | 0.3584 times | Thu 30 April 2026 | 1254.19 (0.25%) | 1251.01 | 1251.00 - 1254.99 | 1.1971 times | Wed 29 April 2026 | 1251.00 (-0.32%) | 1251.00 | 1251.00 - 1251.00 | 0.3584 times | Mon 27 April 2026 | 1255.00 (0.03%) | 1251.00 | 1251.00 - 1255.00 | 0.8363 times | Fri 24 April 2026 | 1254.61 (0.13%) | 1254.50 | 1254.50 - 1255.00 | 0.6428 times | Thu 23 April 2026 | 1253.04 (0.08%) | 1253.04 | 1253.04 - 1253.04 | 0.1195 times |
Weekly price and charts 892pfc33
Strong weekly Stock price targets for 892pfc33 961804 are 1275.3 and 1318.7
| Weekly Target 1 | 1241.8 |
| Weekly Target 2 | 1265.4 |
| Weekly Target 3 | 1285.2 |
| Weekly Target 4 | 1308.8 |
| Weekly Target 5 | 1328.6 |
Weekly price and volumes for 892pfc33
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1289.00 (2.38%) | 1261.60 | 1261.60 - 1305.00 | 2.2777 times | Fri 08 May 2026 | 1258.99 (0.38%) | 1254.19 | 1252.00 - 1258.99 | 0.3539 times | Thu 30 April 2026 | 1254.19 (-0.03%) | 1251.00 | 1251.00 - 1255.00 | 0.9037 times | Fri 24 April 2026 | 1254.61 (0.29%) | 1256.00 | 1252.00 - 1256.00 | 0.5101 times | Fri 17 April 2026 | 1251.00 (0%) | 1252.00 | 1251.00 - 1252.00 | 1.56 times | Fri 10 April 2026 | 1251.00 (0.08%) | 1236.01 | 1236.01 - 1252.49 | 2.0664 times | Thu 02 April 2026 | 1249.99 (1.62%) | 1239.00 | 1232.00 - 1249.99 | 0.2744 times | Tue 24 March 2026 | 1230.10 (-0.07%) | 1230.00 | 1230.00 - 1230.10 | 0.0722 times | Thu 19 March 2026 | 1231.00 (-0.32%) | 1231.50 | 1230.00 - 1236.00 | 0.6428 times | Wed 11 March 2026 | 1234.90 (0.17%) | 1233.50 | 1231.00 - 1235.00 | 1.3388 times | Fri 06 March 2026 | 1232.85 (0.13%) | 1232.00 | 1225.01 - 1239.00 | 2.8582 times |
Monthly price and charts 892pfc33
Strong monthly Stock price targets for 892pfc33 961804 are 1270.5 and 1323.5
| Monthly Target 1 | 1229 |
| Monthly Target 2 | 1259 |
| Monthly Target 3 | 1282 |
| Monthly Target 4 | 1312 |
| Monthly Target 5 | 1335 |
Monthly price and volumes 892pfc33
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1289.00 (2.78%) | 1254.19 | 1252.00 - 1305.00 | 0.6026 times | Thu 30 April 2026 | 1254.19 (1.23%) | 1235.00 | 1232.00 - 1256.00 | 1.1932 times | Mon 30 March 2026 | 1239.00 (0.63%) | 1232.00 | 1225.01 - 1239.00 | 1.1486 times | Thu 19 February 2026 | 1231.24 (-0.71%) | 1236.52 | 1227.10 - 1245.00 | 0.3924 times | Fri 30 January 2026 | 1240.00 (-0.4%) | 1240.35 | 1235.00 - 1245.00 | 1.0909 times | Mon 29 December 2025 | 1245.00 (1.95%) | 1220.05 | 1220.00 - 1248.60 | 0.9772 times | Fri 28 November 2025 | 1221.16 (-7.79%) | 1245.00 | 1220.00 - 1264.69 | 2.0675 times | Fri 31 October 2025 | 1324.36 (1.72%) | 1302.00 | 1295.05 - 1340.00 | 1.6201 times | Tue 30 September 2025 | 1302.00 (0.93%) | 1290.00 | 1286.00 - 1320.00 | 0.5377 times | Fri 29 August 2025 | 1290.00 (1.18%) | 1278.00 | 1272.10 - 1300.00 | 0.3698 times | Thu 31 July 2025 | 1275.00 (-0.17%) | 1275.00 | 1266.50 - 1285.65 | 1.8312 times |
Indicator Analysis of 892pfc33
Please login to view indicator analysis. or View indicator analysis of 892pfc33 961804 on MunafaSutra.com for free
DMA SMA EMA moving averages of 892pfc33 961804
DMA (daily moving average) of 892pfc33 961804
| DMA period | DMA value |
| 5 day DMA | 1265.32 |
| 12 day DMA | 1258.35 |
| 20 day DMA | 1254.93 |
| 35 day DMA | 1246.05 |
| 50 day DMA | 1242.8 |
| 100 day DMA | 1246.7 |
| 150 day DMA | 1258.53 |
| 200 day DMA | 1259.08 |
EMA (exponential moving average) of 892pfc33 961804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1269.51 | 1259.77 | 1257.16 |
| 12 day EMA | 1260.83 | 1255.71 | 1254.02 |
| 20 day EMA | 1255.82 | 1252.33 | 1251 |
| 35 day EMA | 1250.2 | 1247.92 | 1246.91 |
| 50 day EMA | 1244.78 | 1242.98 | 1242.08 |
SMA (simple moving average) of 892pfc33 961804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1265.32 | 1258.27 | 1256.11 |
| 12 day SMA | 1258.35 | 1255.29 | 1254.13 |
| 20 day SMA | 1254.93 | 1252.38 | 1251.62 |
| 35 day SMA | 1246.05 | 1244.39 | 1243.54 |
| 50 day SMA | 1242.8 | 1241.74 | 1241.17 |
| 100 day SMA | 1246.7 | 1246.88 | 1247.25 |
| 150 day SMA | 1258.53 | 1258.46 | 1258.62 |
| 200 day SMA | 1259.08 | 1258.88 | 1258.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.