Login or Join
Homepage891ntpc33 961810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
891ntpc33 961810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 891ntpc33
Strong Daily Stock price targets for 891ntpc33 961810 are 1235 and 1235
| Daily Target 1 | 1235 |
| Daily Target 2 | 1235 |
| Daily Target 3 | 1235 |
| Daily Target 4 | 1235 |
| Daily Target 5 | 1235 |
Daily price and volume 891ntpc33
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1235.00 (0.24%) | 1235.00 | 1235.00 - 1235.00 | 0.0716 times | Wed 01 April 2026 | 1232.00 (0.16%) | 1231.90 | 1231.90 - 1232.00 | 0.3223 times | Mon 30 March 2026 | 1230.00 (-0.13%) | 1230.00 | 1230.00 - 1230.00 | 0.5731 times | Fri 27 March 2026 | 1231.60 (0.37%) | 1225.75 | 1225.75 - 1232.00 | 1.1461 times | Wed 25 March 2026 | 1227.00 (-0.46%) | 1226.50 | 1226.50 - 1227.00 | 0.0143 times | Tue 24 March 2026 | 1232.69 (-0.03%) | 1230.10 | 1230.00 - 1233.00 | 2.8295 times | Mon 23 March 2026 | 1233.00 (0.24%) | 1230.00 | 1230.00 - 1233.00 | 0.2436 times | Fri 20 March 2026 | 1230.00 (0%) | 1230.00 | 1230.00 - 1230.01 | 3.4169 times | Wed 18 March 2026 | 1230.00 (0%) | 1232.00 | 1230.00 - 1232.00 | 0.4155 times | Mon 16 March 2026 | 1230.00 (-0.4%) | 1229.10 | 1229.10 - 1230.00 | 0.967 times | Fri 13 March 2026 | 1235.00 (0%) | 1235.00 | 1235.00 - 1235.00 | 0.0358 times |
Weekly price and charts 891ntpc33
Strong weekly Stock price targets for 891ntpc33 961810 are 1232.5 and 1237.5
| Weekly Target 1 | 1228.33 |
| Weekly Target 2 | 1231.67 |
| Weekly Target 3 | 1233.3333333333 |
| Weekly Target 4 | 1236.67 |
| Weekly Target 5 | 1238.33 |
Weekly price and volumes for 891ntpc33
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1235.00 (0.28%) | 1230.00 | 1230.00 - 1235.00 | 0.1071 times | Fri 27 March 2026 | 1231.60 (0.13%) | 1230.00 | 1225.75 - 1233.00 | 0.469 times | Fri 20 March 2026 | 1230.00 (-0.4%) | 1229.10 | 1229.10 - 1232.00 | 0.5317 times | Fri 13 March 2026 | 1235.00 (0.45%) | 1234.99 | 1229.00 - 1239.90 | 0.523 times | Thu 05 March 2026 | 1229.47 (-0.44%) | 1232.00 | 1228.00 - 1254.00 | 1.8618 times | Fri 27 February 2026 | 1234.93 (0.4%) | 1230.00 | 1225.00 - 1235.00 | 1.4539 times | Fri 13 February 2026 | 1230.00 (0.47%) | 1227.00 | 1225.00 - 1235.00 | 0.6706 times | Fri 06 February 2026 | 1224.23 (-0.47%) | 1226.00 | 1222.00 - 1228.00 | 2.5117 times | Fri 30 January 2026 | 1230.00 (0.33%) | 1226.00 | 1225.00 - 1230.00 | 1.0809 times | Fri 23 January 2026 | 1226.00 (-0.08%) | 1230.00 | 1223.00 - 1248.00 | 0.7904 times | Fri 16 January 2026 | 1227.00 (0.15%) | 1226.01 | 1220.00 - 1244.90 | 0.6999 times |
Monthly price and charts 891ntpc33
Strong monthly Stock price targets for 891ntpc33 961810 are 1233.45 and 1236.55
| Monthly Target 1 | 1230.87 |
| Monthly Target 2 | 1232.93 |
| Monthly Target 3 | 1233.9666666667 |
| Monthly Target 4 | 1236.03 |
| Monthly Target 5 | 1237.07 |
Monthly price and volumes 891ntpc33
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1235.00 (0.41%) | 1231.90 | 1231.90 - 1235.00 | 0.0174 times | Mon 30 March 2026 | 1230.00 (-0.4%) | 1232.00 | 1225.75 - 1254.00 | 1.3737 times | Fri 27 February 2026 | 1234.93 (0.4%) | 1226.00 | 1222.00 - 1235.00 | 1.8466 times | Fri 30 January 2026 | 1230.00 (0%) | 1233.00 | 1220.00 - 1248.00 | 1.6636 times | Wed 31 December 2025 | 1230.00 (-8%) | 1216.00 | 1210.00 - 1248.90 | 2.2616 times | Fri 28 November 2025 | 1336.95 (0.15%) | 1335.00 | 1303.04 - 1336.95 | 0.8044 times | Fri 31 October 2025 | 1335.00 (2.85%) | 1294.00 | 1285.10 - 1335.00 | 0.9524 times | Thu 25 September 2025 | 1298.01 (1.88%) | 1276.01 | 1276.01 - 1314.00 | 0.103 times | Fri 22 August 2025 | 1274.07 (-0.07%) | 1281.37 | 1274.07 - 1286.40 | 0.1979 times | Tue 29 July 2025 | 1275.00 (0.71%) | 1273.00 | 1270.10 - 1284.99 | 0.7795 times | Mon 30 June 2025 | 1266.05 (0.32%) | 1263.01 | 1263.01 - 1284.71 | 0.9242 times |
Indicator Analysis of 891ntpc33
Please login to view indicator analysis. or View indicator analysis of 891ntpc33 961810 on MunafaSutra.com for free
DMA SMA EMA moving averages of 891ntpc33 961810
DMA (daily moving average) of 891ntpc33 961810
| DMA period | DMA value |
| 5 day DMA | 1231.12 |
| 12 day DMA | 1231.77 |
| 20 day DMA | 1231.7 |
| 35 day DMA | 1229.69 |
| 50 day DMA | 1229.63 |
| 100 day DMA | 1256.3 |
| 150 day DMA | 1260.17 |
| 200 day DMA | 1269.01 |
EMA (exponential moving average) of 891ntpc33 961810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1232.34 | 1231.01 | 1230.51 |
| 12 day EMA | 1231.67 | 1231.06 | 1230.89 |
| 20 day EMA | 1231.24 | 1230.84 | 1230.72 |
| 35 day EMA | 1230.81 | 1230.56 | 1230.47 |
| 50 day EMA | 1230.03 | 1229.83 | 1229.74 |
SMA (simple moving average) of 891ntpc33 961810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1231.12 | 1230.66 | 1230.86 |
| 12 day SMA | 1231.77 | 1231.27 | 1231.63 |
| 20 day SMA | 1231.7 | 1231.45 | 1231.35 |
| 35 day SMA | 1229.69 | 1229.44 | 1229.3 |
| 50 day SMA | 1229.63 | 1229.49 | 1229.8 |
| 100 day SMA | 1256.3 | 1256.8 | 1257.32 |
| 150 day SMA | 1260.17 | 1260.24 | 1260.33 |
| 200 day SMA | 1269.01 | 1269.53 | 1270.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.