Login or Join
Homepage901hudco34 961816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
901hudco34 961816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 901hudco34
Strong Daily Stock price targets for 901hudco34 961816 are 1279.99 and 1280
| Daily Target 1 | 1279.98 |
| Daily Target 2 | 1279.98 |
| Daily Target 3 | 1279.9866666667 |
| Daily Target 4 | 1279.99 |
| Daily Target 5 | 1280 |
Daily price and volume 901hudco34
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1279.99 (0.31%) | 1279.98 | 1279.98 - 1279.99 | 0.2559 times | Thu 30 July 2026 | 1276.01 (-0.31%) | 1276.01 | 1276.01 - 1276.01 | 0.0038 times | Mon 27 July 2026 | 1280.00 (0.79%) | 1280.00 | 1280.00 - 1280.00 | 0.191 times | Mon 20 July 2026 | 1270.01 (-0.39%) | 1270.01 | 1270.01 - 1270.01 | 0.9549 times | Tue 14 July 2026 | 1275.00 (0.71%) | 1274.00 | 1274.00 - 1285.00 | 0.7716 times | Wed 01 July 2026 | 1266.00 (-0.72%) | 1266.00 | 1266.00 - 1266.00 | 0.0344 times | Mon 29 June 2026 | 1275.17 (0.64%) | 1266.00 | 1264.00 - 1319.00 | 5.8633 times | Wed 24 June 2026 | 1267.00 (0.15%) | 1267.00 | 1267.00 - 1267.00 | 0.191 times | Tue 23 June 2026 | 1265.13 (-1.08%) | 1265.13 | 1265.13 - 1265.13 | 1.505 times | Mon 22 June 2026 | 1279.00 (0.18%) | 1279.00 | 1279.00 - 1279.00 | 0.2292 times | Fri 19 June 2026 | 1276.70 (1.08%) | 1266.30 | 1260.00 - 1282.99 | 3.877 times |
Weekly price and charts 901hudco34
Strong weekly Stock price targets for 901hudco34 961816 are 1276.01 and 1280
| Weekly Target 1 | 1274.68 |
| Weekly Target 2 | 1277.33 |
| Weekly Target 3 | 1278.6666666667 |
| Weekly Target 4 | 1281.32 |
| Weekly Target 5 | 1282.66 |
Weekly price and volumes for 901hudco34
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1279.99 (0.79%) | 1280.00 | 1276.01 - 1280.00 | 0.162 times | Mon 20 July 2026 | 1270.01 (-0.39%) | 1270.01 | 1270.01 - 1270.01 | 0.3433 times | Tue 14 July 2026 | 1275.00 (0.71%) | 1274.00 | 1274.00 - 1285.00 | 0.2774 times | Wed 01 July 2026 | 1266.00 (-0.08%) | 1266.00 | 1264.00 - 1319.00 | 2.12 times | Wed 24 June 2026 | 1267.00 (-0.76%) | 1279.00 | 1265.13 - 1279.00 | 0.692 times | Fri 19 June 2026 | 1276.70 (0.61%) | 1262.50 | 1260.00 - 1300.00 | 1.9525 times | Fri 12 June 2026 | 1269.00 (-0.08%) | 1260.00 | 1260.00 - 1271.00 | 1.4829 times | Fri 05 June 2026 | 1270.00 (0.63%) | 1265.00 | 1265.00 - 1294.00 | 0.5794 times | Fri 29 May 2026 | 1262.00 (-1.8%) | 1285.15 | 1262.00 - 1322.90 | 2.0719 times | Wed 20 May 2026 | 1285.15 (1.49%) | 1289.90 | 1285.10 - 1299.00 | 0.3186 times | Thu 14 May 2026 | 1266.32 (0.9%) | 1265.00 | 1260.02 - 1298.00 | 1.5941 times |
Monthly price and charts 901hudco34
Strong monthly Stock price targets for 901hudco34 961816 are 1273 and 1292
| Monthly Target 1 | 1258 |
| Monthly Target 2 | 1268.99 |
| Monthly Target 3 | 1276.9966666667 |
| Monthly Target 4 | 1287.99 |
| Monthly Target 5 | 1296 |
Monthly price and volumes 901hudco34
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1279.99 (0.38%) | 1266.00 | 1266.00 - 1285.00 | 0.1286 times | Mon 29 June 2026 | 1275.17 (1.04%) | 1265.00 | 1260.00 - 1319.00 | 1.1023 times | Fri 29 May 2026 | 1262.00 (0.73%) | 1255.00 | 1255.00 - 1322.90 | 0.6954 times | Thu 30 April 2026 | 1252.90 (-0.52%) | 1259.50 | 1235.30 - 1271.00 | 0.8851 times | Mon 30 March 2026 | 1259.50 (1.57%) | 1235.01 | 1228.01 - 1259.50 | 0.5331 times | Thu 26 February 2026 | 1240.00 (-0.08%) | 1238.01 | 1231.00 - 1260.00 | 0.7783 times | Fri 30 January 2026 | 1241.00 (-0.32%) | 1258.90 | 1235.01 - 1268.79 | 1.9279 times | Wed 31 December 2025 | 1245.00 (-5.25%) | 1311.00 | 1239.99 - 1345.00 | 1.1732 times | Fri 28 November 2025 | 1314.02 (-0.68%) | 1320.00 | 1300.00 - 1337.00 | 2.3288 times | Fri 31 October 2025 | 1323.00 (1.57%) | 1300.01 | 1300.01 - 1334.00 | 0.4473 times | Wed 24 September 2025 | 1302.50 (0.58%) | 1300.30 | 1292.00 - 1327.99 | 1.1623 times |
Indicator Analysis of 901hudco34
Please login to view indicator analysis. or View indicator analysis of 901hudco34 961816 on MunafaSutra.com for free
DMA SMA EMA moving averages of 901hudco34 961816
DMA (daily moving average) of 901hudco34 961816
| DMA period | DMA value |
| 5 day DMA | 1276.2 |
| 12 day DMA | 1272.75 |
| 20 day DMA | 1271.25 |
| 35 day DMA | 1270.96 |
| 50 day DMA | 1263.91 |
| 100 day DMA | 1262.82 |
| 150 day DMA | 1278.33 |
| 200 day DMA | 1281.56 |
EMA (exponential moving average) of 901hudco34 961816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1276.4 | 1274.61 | 1273.91 |
| 12 day EMA | 1273.82 | 1272.7 | 1272.1 |
| 20 day EMA | 1272.14 | 1271.31 | 1270.81 |
| 35 day EMA | 1267 | 1266.23 | 1265.65 |
| 50 day EMA | 1263.08 | 1262.39 | 1261.83 |
SMA (simple moving average) of 901hudco34 961816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1276.2 | 1273.4 | 1273.24 |
| 12 day SMA | 1272.75 | 1271.34 | 1270.75 |
| 20 day SMA | 1271.25 | 1270.5 | 1269.8 |
| 35 day SMA | 1270.96 | 1270.39 | 1270.03 |
| 50 day SMA | 1263.91 | 1263.21 | 1262.39 |
| 100 day SMA | 1262.82 | 1263.17 | 1263.55 |
| 150 day SMA | 1278.33 | 1278.34 | 1278.4 |
| 200 day SMA | 1281.56 | 1281.63 | 1281.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.