Login or Join
Homepage873iifcl29d 961821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
873iifcl29d 961821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 873iifcl29d
Strong Daily Stock price targets for 873iifcl29d 961821 are 1096.51 and 1111.5
| Daily Target 1 | 1094.01 |
| Daily Target 2 | 1099 |
| Daily Target 3 | 1108.9966666667 |
| Daily Target 4 | 1113.99 |
| Daily Target 5 | 1123.99 |
Daily price and volume 873iifcl29d
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1104.00 (0.3%) | 1118.99 | 1104.00 - 1118.99 | 0.2501 times | Thu 14 May 2026 | 1100.74 (0.62%) | 1094.10 | 1094.00 - 1102.98 | 2.5338 times | Tue 12 May 2026 | 1094.00 (-0.55%) | 1094.10 | 1094.00 - 1102.99 | 0.6328 times | Fri 08 May 2026 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 0.0125 times | Thu 07 May 2026 | 1100.00 (0.16%) | 1105.39 | 1100.00 - 1105.39 | 0.01 times | Fri 24 April 2026 | 1098.29 (1.03%) | 1098.29 | 1098.29 - 1098.29 | 0.025 times | Mon 23 March 2026 | 1087.10 (-0.17%) | 1087.10 | 1087.10 - 1087.10 | 1.2506 times | Fri 13 March 2026 | 1089.00 (-1.84%) | 1087.51 | 1087.51 - 1089.00 | 5.1526 times | Wed 18 February 2026 | 1109.39 (1.78%) | 1109.39 | 1109.39 - 1109.39 | 0.0075 times | Thu 05 February 2026 | 1090.00 (0.9%) | 1090.00 | 1090.00 - 1090.00 | 0.1251 times | Fri 16 January 2026 | 1080.30 (-0.43%) | 1176.99 | 1080.30 - 1176.99 | 1.1506 times |
Weekly price and charts 873iifcl29d
Strong weekly Stock price targets for 873iifcl29d 961821 are 1099 and 1123.99
| Weekly Target 1 | 1080.67 |
| Weekly Target 2 | 1092.34 |
| Weekly Target 3 | 1105.6633333333 |
| Weekly Target 4 | 1117.33 |
| Weekly Target 5 | 1130.65 |
Weekly price and volumes for 873iifcl29d
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1104.00 (0.36%) | 1094.10 | 1094.00 - 1118.99 | 2.3511 times | Fri 08 May 2026 | 1100.00 (0.16%) | 1105.39 | 1100.00 - 1105.39 | 0.0155 times | Fri 24 April 2026 | 1098.29 (0.85%) | 1087.10 | 1087.10 - 1098.29 | 0.8778 times | Fri 13 March 2026 | 1089.00 (-0.09%) | 1109.39 | 1087.51 - 1109.39 | 3.5508 times | Thu 05 February 2026 | 1090.00 (0.9%) | 1090.00 | 1090.00 - 1090.00 | 0.0861 times | Fri 16 January 2026 | 1080.30 (-0.43%) | 1080.01 | 1080.00 - 1176.99 | 1.7108 times | Thu 08 January 2026 | 1085.00 (-7.52%) | 1190.78 | 1085.00 - 1197.60 | 0.5318 times | Fri 02 January 2026 | 1173.18 (-2.04%) | 1397.99 | 1173.00 - 1397.99 | 0.7728 times | Fri 26 December 2025 | 1197.64 (2.36%) | 1197.64 | 1197.64 - 1197.64 | 0.0224 times | Fri 19 December 2025 | 1170.00 (0.86%) | 1150.51 | 1150.51 - 1170.00 | 0.0809 times | Wed 10 December 2025 | 1160.00 (0.87%) | 1160.00 | 1160.00 - 1160.00 | 0.3442 times |
Monthly price and charts 873iifcl29d
Strong monthly Stock price targets for 873iifcl29d 961821 are 1086.51 and 1111.5
| Monthly Target 1 | 1080.67 |
| Monthly Target 2 | 1092.34 |
| Monthly Target 3 | 1105.6633333333 |
| Monthly Target 4 | 1117.33 |
| Monthly Target 5 | 1130.65 |
Monthly price and volumes 873iifcl29d
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1104.00 (0.52%) | 1105.39 | 1094.00 - 1118.99 | 1.4764 times | Fri 24 April 2026 | 1098.29 (1.03%) | 1098.29 | 1098.29 - 1098.29 | 0.0107 times | Mon 23 March 2026 | 1087.10 (-2.01%) | 1087.51 | 1087.10 - 1089.00 | 2.7488 times | Wed 18 February 2026 | 1109.39 (2.69%) | 1090.00 | 1090.00 - 1109.39 | 0.0569 times | Fri 16 January 2026 | 1080.30 (-9.8%) | 1397.99 | 1080.00 - 1397.99 | 1.8812 times | Fri 26 December 2025 | 1197.64 (2.8%) | 1165.00 | 1150.01 - 1197.64 | 1.4646 times | Fri 28 November 2025 | 1164.97 (1.15%) | 1164.47 | 1141.01 - 1164.97 | 0.5723 times | Thu 30 October 2025 | 1151.78 (0.2%) | 1149.47 | 1138.29 - 1164.38 | 0.975 times | Thu 25 September 2025 | 1149.47 (1.61%) | 1133.55 | 1133.55 - 1149.99 | 0.5831 times | Thu 28 August 2025 | 1131.25 (0.51%) | 1127.57 | 1127.57 - 1131.25 | 0.2309 times | Fri 25 July 2025 | 1125.55 (-2.04%) | 1124.01 | 1124.01 - 1149.14 | 0.5369 times |
Indicator Analysis of 873iifcl29d
Please login to view indicator analysis. or View indicator analysis of 873iifcl29d 961821 on MunafaSutra.com for free
DMA SMA EMA moving averages of 873iifcl29d 961821
DMA (daily moving average) of 873iifcl29d 961821
| DMA period | DMA value |
| 5 day DMA | 1099.75 |
| 12 day DMA | 1094.82 |
| 20 day DMA | 1131.29 |
| 35 day DMA | 1140.94 |
| 50 day DMA | 1138.8 |
| 100 day DMA | 1140.09 |
| 150 day DMA | 1149.83 |
| 200 day DMA | 1161.17 |
EMA (exponential moving average) of 873iifcl29d 961821
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1100.1 | 1098.15 | 1096.86 |
| 12 day EMA | 1106.22 | 1106.62 | 1107.69 |
| 20 day EMA | 1116.5 | 1117.81 | 1119.61 |
| 35 day EMA | 1125.45 | 1126.71 | 1128.24 |
| 50 day EMA | 1133.38 | 1134.58 | 1135.96 |
SMA (simple moving average) of 873iifcl29d 961821
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1099.75 | 1098.61 | 1095.88 |
| 12 day SMA | 1094.82 | 1093.24 | 1091.92 |
| 20 day SMA | 1131.29 | 1133.61 | 1136.58 |
| 35 day SMA | 1140.94 | 1142.01 | 1143.05 |
| 50 day SMA | 1138.8 | 1139.12 | 1139.51 |
| 100 day SMA | 1140.09 | 1140.5 | 1140.85 |
| 150 day SMA | 1149.83 | 1150.42 | 1151.02 |
| 200 day SMA | 1161.17 | 1161.72 | 1162.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.