Login or Join
Homepage875nhai29 961826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
875nhai29 961826 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 875nhai29
Strong Daily Stock price targets for 875nhai29 961826 are 1124.99 and 1124.99
| Daily Target 1 | 1124.99 |
| Daily Target 2 | 1124.99 |
| Daily Target 3 | 1124.99 |
| Daily Target 4 | 1124.99 |
| Daily Target 5 | 1124.99 |
Daily price and volume 875nhai29
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1124.99 (0.27%) | 1124.99 | 1124.99 - 1124.99 | 0.5814 times | Mon 28 September 2026 | 1122.00 (0.05%) | 1122.00 | 1122.00 - 1122.00 | 0.0872 times | Fri 25 September 2026 | 1121.45 (0.4%) | 1114.50 | 1114.50 - 1123.49 | 5.1744 times | Tue 22 September 2026 | 1117.00 (0%) | 1117.00 | 1117.00 - 1117.00 | 0.5058 times | Mon 21 September 2026 | 1117.00 (0.18%) | 1116.00 | 1115.11 - 1118.20 | 0.3721 times | Thu 17 September 2026 | 1115.00 (0.36%) | 1115.00 | 1115.00 - 1115.01 | 1.7849 times | Wed 16 September 2026 | 1111.05 (-0.98%) | 1111.05 | 1111.05 - 1111.05 | 0.1512 times | Tue 15 September 2026 | 1122.00 (0.18%) | 1120.00 | 1120.00 - 1122.00 | 0.5814 times | Thu 10 September 2026 | 1120.00 (-0.18%) | 1116.01 | 1116.01 - 1120.00 | 0.7442 times | Wed 09 September 2026 | 1122.00 (0.36%) | 1122.00 | 1122.00 - 1122.00 | 0.0174 times | Tue 08 September 2026 | 1118.00 (0.63%) | 1118.00 | 1118.00 - 1118.00 | 0.0116 times |
Weekly price and charts 875nhai29
Strong weekly Stock price targets for 875nhai29 961826 are 1123.5 and 1126.49
| Weekly Target 1 | 1121 |
| Weekly Target 2 | 1123 |
| Weekly Target 3 | 1123.9933333333 |
| Weekly Target 4 | 1125.99 |
| Weekly Target 5 | 1126.98 |
Weekly price and volumes for 875nhai29
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1124.99 (0.32%) | 1122.00 | 1122.00 - 1124.99 | 0.1295 times | Fri 25 September 2026 | 1121.45 (0.58%) | 1116.00 | 1114.50 - 1123.49 | 1.1727 times | Thu 17 September 2026 | 1115.00 (-0.45%) | 1120.00 | 1111.05 - 1122.00 | 0.4878 times | Thu 10 September 2026 | 1120.00 (0.98%) | 1120.00 | 1111.00 - 1124.00 | 0.4652 times | Tue 01 September 2026 | 1109.14 (-0.36%) | 1114.00 | 1108.50 - 1115.00 | 1.9331 times | Fri 28 August 2026 | 1113.10 (0.19%) | 1111.11 | 1110.01 - 1114.70 | 0.7379 times | Fri 21 August 2026 | 1111.00 (-0.79%) | 1123.74 | 1109.00 - 1123.74 | 4.5409 times | Fri 14 August 2026 | 1119.89 (0.35%) | 1116.00 | 1116.00 - 1123.96 | 0.169 times | Thu 06 August 2026 | 1116.00 (0.09%) | 1115.00 | 1111.27 - 1116.00 | 0.1059 times | Fri 31 July 2026 | 1115.00 (0.9%) | 1104.60 | 1104.60 - 1120.00 | 0.258 times | Thu 23 July 2026 | 1105.00 (-0.17%) | 1108.40 | 1102.86 - 1108.40 | 0.864 times |
Monthly price and charts 875nhai29
Strong monthly Stock price targets for 875nhai29 961826 are 1116.75 and 1133.24
| Monthly Target 1 | 1103 |
| Monthly Target 2 | 1114 |
| Monthly Target 3 | 1119.4933333333 |
| Monthly Target 4 | 1130.49 |
| Monthly Target 5 | 1135.98 |
Monthly price and volumes 875nhai29
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1124.99 (1.34%) | 1115.00 | 1108.50 - 1124.99 | 0.3085 times | Mon 31 August 2026 | 1110.10 (-0.44%) | 1115.00 | 1109.00 - 1123.96 | 0.4846 times | Fri 31 July 2026 | 1115.00 (1.26%) | 1115.00 | 1100.12 - 1120.00 | 0.1847 times | Tue 30 June 2026 | 1101.10 (-0.17%) | 1098.50 | 1084.01 - 1114.00 | 1.027 times | Fri 29 May 2026 | 1103.00 (0.79%) | 1094.94 | 1091.32 - 1105.50 | 0.8871 times | Thu 30 April 2026 | 1094.32 (-0.33%) | 1107.00 | 1087.11 - 1119.80 | 1.3711 times | Mon 30 March 2026 | 1097.90 (0.52%) | 1091.98 | 1080.00 - 1100.00 | 1.4306 times | Fri 27 February 2026 | 1092.20 (-6.6%) | 1170.00 | 1090.00 - 1184.00 | 1.3786 times | Fri 30 January 2026 | 1169.40 (-2.54%) | 1200.00 | 1155.00 - 1205.00 | 2.4406 times | Wed 31 December 2025 | 1199.83 (0.32%) | 1190.01 | 1186.00 - 1200.00 | 0.4873 times | Thu 27 November 2025 | 1196.00 (3.1%) | 1178.99 | 1166.25 - 1235.00 | 0.3898 times |
Indicator Analysis of 875nhai29
Please login to view indicator analysis. or View indicator analysis of 875nhai29 961826 on MunafaSutra.com for free
DMA SMA EMA moving averages of 875nhai29 961826
DMA (daily moving average) of 875nhai29 961826
| DMA period | DMA value |
| 5 day DMA | 1120.49 |
| 12 day DMA | 1118.46 |
| 20 day DMA | 1115.5 |
| 35 day DMA | 1114.61 |
| 50 day DMA | 1111.26 |
| 100 day DMA | 1104.8 |
| 150 day DMA | 1119.44 |
| 200 day DMA | 1135.94 |
EMA (exponential moving average) of 875nhai29 961826
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1121.28 | 1119.43 | 1118.15 |
| 12 day EMA | 1118.62 | 1117.46 | 1116.64 |
| 20 day EMA | 1116.91 | 1116.06 | 1115.43 |
| 35 day EMA | 1113.97 | 1113.32 | 1112.81 |
| 50 day EMA | 1111.77 | 1111.23 | 1110.79 |
SMA (simple moving average) of 875nhai29 961826
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1120.49 | 1118.49 | 1116.3 |
| 12 day SMA | 1118.46 | 1117.14 | 1116.15 |
| 20 day SMA | 1115.5 | 1114.79 | 1114.29 |
| 35 day SMA | 1114.61 | 1114.09 | 1113.69 |
| 50 day SMA | 1111.26 | 1110.88 | 1110.59 |
| 100 day SMA | 1104.8 | 1104.4 | 1104.04 |
| 150 day SMA | 1119.44 | 1119.94 | 1120.39 |
| 200 day SMA | 1135.94 | 1136.07 | 1136.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.