Login or Join
Homepage865irfc29 961830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
865irfc29 961830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 865irfc29
Strong Daily Stock price targets for 865irfc29 961830 are 1101 and 1121
| Daily Target 1 | 1085.67 |
| Daily Target 2 | 1096.33 |
| Daily Target 3 | 1105.6666666667 |
| Daily Target 4 | 1116.33 |
| Daily Target 5 | 1125.67 |
Daily price and volume 865irfc29
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1107.00 (-0.18%) | 1100.00 | 1095.00 - 1115.00 | 1.2913 times | Wed 01 April 2026 | 1109.00 (1.72%) | 1110.00 | 1100.00 - 1110.00 | 0.8863 times | Mon 30 March 2026 | 1090.20 (-6.82%) | 1100.99 | 1088.15 - 1127.00 | 5.4466 times | Fri 27 March 2026 | 1170.00 (0.42%) | 1170.00 | 1170.00 - 1170.00 | 0.0017 times | Tue 24 March 2026 | 1165.10 (-0.59%) | 1165.10 | 1165.10 - 1165.10 | 0.3476 times | Thu 19 March 2026 | 1172.00 (-1.01%) | 1170.00 | 1170.00 - 1172.00 | 0.4327 times | Wed 18 March 2026 | 1184.00 (1.63%) | 1184.00 | 1184.00 - 1184.00 | 0.3476 times | Wed 11 March 2026 | 1165.00 (-1.1%) | 1177.95 | 1160.00 - 1177.95 | 0.8585 times | Tue 10 March 2026 | 1177.95 (1.11%) | 1177.95 | 1177.95 - 1177.95 | 0.04 times | Wed 04 March 2026 | 1165.00 (0%) | 1165.00 | 1165.00 - 1165.00 | 0.3476 times | Mon 02 March 2026 | 1165.00 (0.43%) | 1165.00 | 1165.00 - 1165.00 | 0.3476 times |
Weekly price and charts 865irfc29
Strong weekly Stock price targets for 865irfc29 961830 are 1097.58 and 1136.43
| Weekly Target 1 | 1068.53 |
| Weekly Target 2 | 1087.77 |
| Weekly Target 3 | 1107.3833333333 |
| Weekly Target 4 | 1126.62 |
| Weekly Target 5 | 1146.23 |
Weekly price and volumes for 865irfc29
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1107.00 (-5.38%) | 1100.99 | 1088.15 - 1127.00 | 3.9976 times | Fri 27 March 2026 | 1170.00 (-0.17%) | 1165.10 | 1165.10 - 1170.00 | 0.1832 times | Thu 19 March 2026 | 1172.00 (0.6%) | 1184.00 | 1170.00 - 1184.00 | 0.4091 times | Wed 11 March 2026 | 1165.00 (0%) | 1177.95 | 1160.00 - 1177.95 | 0.4711 times | Wed 04 March 2026 | 1165.00 (0.43%) | 1165.00 | 1165.00 - 1165.00 | 0.3645 times | Wed 25 February 2026 | 1160.00 (0.91%) | 1151.15 | 1151.15 - 1168.57 | 1.1391 times | Tue 10 February 2026 | 1149.55 (0.18%) | 1146.35 | 1146.35 - 1150.47 | 2.3182 times | Fri 06 February 2026 | 1147.51 (0.28%) | 1146.60 | 1146.60 - 1159.00 | 0.4338 times | Thu 29 January 2026 | 1144.31 (-0.49%) | 1152.00 | 1144.11 - 1152.00 | 0.5139 times | Fri 16 January 2026 | 1150.00 (-0.38%) | 1154.40 | 1145.12 - 1154.40 | 0.1695 times | Thu 08 January 2026 | 1154.40 (0.12%) | 1158.89 | 1153.00 - 1158.89 | 0.3927 times |
Monthly price and charts 865irfc29
Strong monthly Stock price targets for 865irfc29 961830 are 1091 and 1111
| Monthly Target 1 | 1085.67 |
| Monthly Target 2 | 1096.33 |
| Monthly Target 3 | 1105.6666666667 |
| Monthly Target 4 | 1116.33 |
| Monthly Target 5 | 1125.67 |
Monthly price and volumes 865irfc29
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1107.00 (1.54%) | 1110.00 | 1095.00 - 1115.00 | 0.3546 times | Mon 30 March 2026 | 1090.20 (-6.02%) | 1165.00 | 1088.15 - 1184.00 | 1.3303 times | Wed 25 February 2026 | 1160.00 (1.37%) | 1146.60 | 1146.35 - 1168.57 | 1.2083 times | Thu 29 January 2026 | 1144.31 (-1.37%) | 1161.90 | 1144.11 - 1161.90 | 0.5464 times | Mon 29 December 2025 | 1160.15 (2.3%) | 1135.05 | 1135.05 - 1178.98 | 1.2675 times | Fri 28 November 2025 | 1134.02 (-0.21%) | 1139.93 | 1134.02 - 1162.49 | 1.3657 times | Thu 30 October 2025 | 1136.40 (0.92%) | 1125.01 | 1124.51 - 1142.00 | 1.1551 times | Fri 26 September 2025 | 1126.01 (-0.51%) | 1132.00 | 1121.11 - 1145.00 | 0.3786 times | Fri 22 August 2025 | 1131.80 (-9.82%) | 1118.35 | 1115.00 - 1222.63 | 1.0326 times | Thu 31 July 2025 | 1255.00 (12.46%) | 1107.46 | 1107.46 - 1255.00 | 1.3609 times | Fri 27 June 2025 | 1115.99 (-0.18%) | 1140.00 | 1109.00 - 1148.97 | 1.8125 times |
Indicator Analysis of 865irfc29
Please login to view indicator analysis. or View indicator analysis of 865irfc29 961830 on MunafaSutra.com for free
DMA SMA EMA moving averages of 865irfc29 961830
DMA (daily moving average) of 865irfc29 961830
| DMA period | DMA value |
| 5 day DMA | 1128.26 |
| 12 day DMA | 1152.52 |
| 20 day DMA | 1151.42 |
| 35 day DMA | 1150.28 |
| 50 day DMA | 1147.51 |
| 100 day DMA | 1138.09 |
| 150 day DMA | 1140.63 |
| 200 day DMA | 1143.62 |
EMA (exponential moving average) of 865irfc29 961830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1123.55 | 1131.83 | 1143.25 |
| 12 day EMA | 1141.04 | 1147.23 | 1154.18 |
| 20 day EMA | 1146.22 | 1150.35 | 1154.7 |
| 35 day EMA | 1146.96 | 1149.31 | 1151.68 |
| 50 day EMA | 1144.02 | 1145.53 | 1147.02 |
SMA (simple moving average) of 865irfc29 961830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1128.26 | 1141.26 | 1156.26 |
| 12 day SMA | 1152.52 | 1156.6 | 1160.12 |
| 20 day SMA | 1151.42 | 1153.57 | 1155.38 |
| 35 day SMA | 1150.28 | 1151.54 | 1152.41 |
| 50 day SMA | 1147.51 | 1147.91 | 1148.34 |
| 100 day SMA | 1138.09 | 1138.2 | 1138.14 |
| 150 day SMA | 1140.63 | 1140.95 | 1141.29 |
| 200 day SMA | 1143.62 | 1143.79 | 1143.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.