Login or Join
Homepage900kpl34 961853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
900kpl34 961853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 900kpl34
Strong Daily Stock price targets for 900kpl34 961853 are 1220 and 1220
| Daily Target 1 | 1220 |
| Daily Target 2 | 1220 |
| Daily Target 3 | 1220 |
| Daily Target 4 | 1220 |
| Daily Target 5 | 1220 |
Daily price and volume 900kpl34
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1220.00 (-0.8%) | 1220.00 | 1220.00 - 1220.00 | 0.0464 times | Fri 27 March 2026 | 1229.80 (2.06%) | 1170.60 | 1170.60 - 1229.99 | 2.9577 times | Tue 24 March 2026 | 1205.00 (-1.63%) | 1205.00 | 1205.00 - 1210.00 | 3.911 times | Fri 20 March 2026 | 1225.00 (0.49%) | 1225.00 | 1225.00 - 1225.00 | 0.9778 times | Wed 18 March 2026 | 1219.00 (4.85%) | 1220.00 | 1219.00 - 1220.00 | 0.1736 times | Tue 17 March 2026 | 1162.60 (0.05%) | 1162.60 | 1162.60 - 1162.60 | 0.0024 times | Fri 13 March 2026 | 1162.00 (0.61%) | 1162.00 | 1162.00 - 1162.00 | 0.3667 times | Wed 11 March 2026 | 1155.00 (-11.49%) | 1155.00 | 1155.00 - 1155.00 | 0.88 times | Fri 27 February 2026 | 1305.00 (-0.38%) | 1266.21 | 1266.21 - 1305.00 | 0.4889 times | Tue 24 February 2026 | 1310.00 (2.42%) | 1250.10 | 1250.10 - 1310.00 | 0.1956 times | Thu 22 January 2026 | 1279.00 (0%) | 1279.00 | 1279.00 - 1279.00 | 1.2222 times |
Weekly price and charts 900kpl34
Strong weekly Stock price targets for 900kpl34 961853 are 1220 and 1220
| Weekly Target 1 | 1220 |
| Weekly Target 2 | 1220 |
| Weekly Target 3 | 1220 |
| Weekly Target 4 | 1220 |
| Weekly Target 5 | 1220 |
Weekly price and volumes for 900kpl34
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1220.00 (-0.8%) | 1220.00 | 1220.00 - 1220.00 | 0.0318 times | Fri 27 March 2026 | 1229.80 (0.39%) | 1205.00 | 1170.60 - 1229.99 | 4.7092 times | Fri 20 March 2026 | 1225.00 (5.42%) | 1162.60 | 1162.60 - 1225.00 | 0.791 times | Fri 13 March 2026 | 1162.00 (-10.96%) | 1155.00 | 1155.00 - 1162.00 | 0.8547 times | Fri 27 February 2026 | 1305.00 (2.03%) | 1250.10 | 1250.10 - 1310.00 | 0.4692 times | Thu 22 January 2026 | 1279.00 (-1.6%) | 1280.00 | 1279.00 - 1280.00 | 0.9016 times | Fri 02 January 2026 | 1299.76 (6.44%) | 1449.00 | 1295.00 - 1464.00 | 0.5145 times | Tue 23 December 2025 | 1221.10 (-5.19%) | 1220.00 | 1220.00 - 1221.10 | 0.3519 times | Wed 15 October 2025 | 1288.00 (0%) | 1288.00 | 1288.00 - 1288.00 | 0.5866 times | Fri 03 October 2025 | 1288.00 (10.27%) | 1270.00 | 1269.00 - 1288.00 | 0.7893 times | Mon 15 September 2025 | 1168.04 (-7.16%) | 1498.37 | 1168.04 - 1498.37 | 0.0101 times |
Monthly price and charts 900kpl34
Strong monthly Stock price targets for 900kpl34 961853 are 1187.5 and 1262.49
| Monthly Target 1 | 1126.67 |
| Monthly Target 2 | 1173.34 |
| Monthly Target 3 | 1201.6633333333 |
| Monthly Target 4 | 1248.33 |
| Monthly Target 5 | 1276.65 |
Monthly price and volumes 900kpl34
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1220.00 (-6.51%) | 1155.00 | 1155.00 - 1229.99 | 5.1264 times | Fri 27 February 2026 | 1305.00 (2.03%) | 1250.10 | 1250.10 - 1310.00 | 0.3766 times | Thu 22 January 2026 | 1279.00 (-11.61%) | 1464.00 | 1279.00 - 1464.00 | 1.1165 times | Tue 30 December 2025 | 1447.00 (12.34%) | 1220.00 | 1220.00 - 1449.00 | 0.3027 times | Wed 15 October 2025 | 1288.00 (1.5%) | 1288.00 | 1288.00 - 1288.00 | 0.8313 times | Tue 23 September 2025 | 1269.00 (0.87%) | 1498.37 | 1168.04 - 1498.37 | 0.2811 times | Tue 26 August 2025 | 1258.11 (-6.81%) | 1250.00 | 1196.80 - 1266.00 | 0.7425 times | Wed 23 July 2025 | 1350.00 (6.13%) | 1272.00 | 1180.21 - 1350.00 | 1.1918 times | Fri 13 June 2025 | 1272.00 (-19.08%) | 1572.00 | 1272.00 - 1572.00 | 0.0296 times | Mon 05 May 2025 | 1572.00 (0%) | 1572.00 | 1572.00 - 1572.00 | 0.0013 times | Thu 17 April 2025 | 1572.00 (20%) | 1310.00 | 1310.00 - 1572.00 | 0.0081 times |
Indicator Analysis of 900kpl34
Please login to view indicator analysis. or View indicator analysis of 900kpl34 961853 on MunafaSutra.com for free
DMA SMA EMA moving averages of 900kpl34 961853
DMA (daily moving average) of 900kpl34 961853
| DMA period | DMA value |
| 5 day DMA | 1219.76 |
| 12 day DMA | 1229.28 |
| 20 day DMA | 1255.21 |
| 35 day DMA | 1266.67 |
| 50 day DMA | 1294.09 |
| 100 day DMA | 1302.38 |
| 150 day DMA | 1309.82 |
| 200 day DMA | 1316.77 |
EMA (exponential moving average) of 900kpl34 961853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1217.96 | 1216.94 | 1210.51 |
| 12 day EMA | 1229.25 | 1230.93 | 1231.13 |
| 20 day EMA | 1243.6 | 1246.08 | 1247.79 |
| 35 day EMA | 1268.75 | 1271.62 | 1274.08 |
| 50 day EMA | 1289.65 | 1292.49 | 1295.05 |
SMA (simple moving average) of 900kpl34 961853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1219.76 | 1208.28 | 1194.72 |
| 12 day SMA | 1229.28 | 1234.28 | 1240.11 |
| 20 day SMA | 1255.21 | 1258.61 | 1260.57 |
| 35 day SMA | 1266.67 | 1276.73 | 1286.51 |
| 50 day SMA | 1294.09 | 1296.69 | 1298.69 |
| 100 day SMA | 1302.38 | 1303.63 | 1304.43 |
| 150 day SMA | 1309.82 | 1310.48 | 1311.07 |
| 200 day SMA | 1316.77 | 1317.75 | 1318.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.