Login or Join
HomepageQuintDigital 961921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quint Digital 961921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuintDigital
Strong Daily Stock price targets for QuintDigital 961921 are 45 and 45
| Daily Target 1 | 45 |
| Daily Target 2 | 45 |
| Daily Target 3 | 45 |
| Daily Target 4 | 45 |
| Daily Target 5 | 45 |
Daily price and volume Quint Digital
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 45.00 (4.65%) | 45.00 | 45.00 - 45.00 | 0.0646 times | Mon 28 September 2026 | 43.00 (-4.25%) | 49.40 | 43.00 - 49.40 | 0.1506 times | Fri 25 September 2026 | 44.91 (9.99%) | 38.21 | 36.81 - 44.91 | 1.0122 times | Thu 24 September 2026 | 40.83 (-9.99%) | 43.00 | 40.83 - 43.00 | 2.407 times | Wed 23 September 2026 | 45.36 (-10%) | 50.40 | 45.36 - 50.40 | 1.6075 times | Tue 22 September 2026 | 50.40 (-10%) | 50.41 | 50.40 - 50.41 | 0.3697 times | Mon 21 September 2026 | 56.00 (0%) | 52.45 | 47.21 - 57.00 | 1.3884 times | Wed 30 September 2026 | (0%) | - | 0 times |
Weekly price and charts QuintDigital
Strong weekly Stock price targets for QuintDigital 961921 are 40.8 and 47.2
| Weekly Target 1 | 39.4 |
| Weekly Target 2 | 42.2 |
| Weekly Target 3 | 45.8 |
| Weekly Target 4 | 48.6 |
| Weekly Target 5 | 52.2 |
Weekly price and volumes for Quint Digital
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 45.00 (0.2%) | 49.40 | 43.00 - 49.40 | 0.0615 times | Fri 25 September 2026 | 44.91 (0%) | 52.45 | 36.81 - 57.00 | 1.9385 times | Wed 30 September 2026 | (0%) | - | 0 times |
Monthly price and charts QuintDigital
Strong monthly Stock price targets for QuintDigital 961921 are 30.81 and 51
| Monthly Target 1 | 26.08 |
| Monthly Target 2 | 35.54 |
| Monthly Target 3 | 46.27 |
| Monthly Target 4 | 55.73 |
| Monthly Target 5 | 66.46 |
Monthly price and volumes Quint Digital
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 45.00 (0%) | 52.45 | 36.81 - 57.00 | 1 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of QuintDigital
Please login to view indicator analysis. or View indicator analysis of QuintDigital 961921 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quint Digital 961921
DMA (daily moving average) of Quint Digital 961921
| DMA period | DMA value |
| 5 day DMA | 43.82 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Quint Digital 961921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.67 | 46 | 47.5 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Quint Digital 961921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.82 | ||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.