Login or Join
HomepageIfci010811d 972657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci010811d 972657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci010811d
Strong Daily Stock price targets for Ifci010811d 972657 are 10760.55 and 10824.55
| Daily Target 1 | 10716.37 |
| Daily Target 2 | 10740.73 |
| Daily Target 3 | 10780.366666667 |
| Daily Target 4 | 10804.73 |
| Daily Target 5 | 10844.37 |
Daily price and volume Ifci010811d
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10765.10 (0.08%) | 10756.00 | 10756.00 - 10820.00 | 4.3802 times | Thu 14 May 2026 | 10756.00 (-0.64%) | 10756.00 | 10756.00 - 10756.00 | 0.1653 times | Wed 13 May 2026 | 10825.00 (0.7%) | 10750.00 | 10745.00 - 10825.00 | 1.8182 times | Tue 12 May 2026 | 10750.00 (0.02%) | 10750.00 | 10750.00 - 10750.00 | 0.0826 times | Mon 11 May 2026 | 10748.00 (0.02%) | 10745.00 | 10745.00 - 10750.00 | 0.2479 times | Fri 08 May 2026 | 10746.00 (0.01%) | 10745.00 | 10745.00 - 10746.00 | 0.2479 times | Thu 07 May 2026 | 10745.00 (0.05%) | 10740.00 | 10740.00 - 10745.00 | 0.9091 times | Wed 06 May 2026 | 10740.00 (0%) | 10745.00 | 10740.00 - 10745.00 | 0.4132 times | Tue 05 May 2026 | 10740.00 (0.06%) | 10740.00 | 10740.00 - 10740.00 | 0.8264 times | Mon 04 May 2026 | 10734.00 (0%) | 10733.00 | 10733.00 - 10734.00 | 0.9091 times | Wed 29 April 2026 | 10734.00 (-0.04%) | 10734.00 | 10734.00 - 10734.00 | 0.0826 times |
Weekly price and charts Ifci010811d
Strong weekly Stock price targets for Ifci010811d 972657 are 10755.05 and 10835.05
| Weekly Target 1 | 10698.37 |
| Weekly Target 2 | 10731.73 |
| Weekly Target 3 | 10778.366666667 |
| Weekly Target 4 | 10811.73 |
| Weekly Target 5 | 10858.37 |
Weekly price and volumes for Ifci010811d
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10765.10 (0.18%) | 10745.00 | 10745.00 - 10825.00 | 2.8723 times | Fri 08 May 2026 | 10746.00 (0.11%) | 10733.00 | 10733.00 - 10746.00 | 1.4184 times | Wed 29 April 2026 | 10734.00 (0.22%) | 10710.00 | 10705.01 - 10740.00 | 0.2128 times | Wed 22 April 2026 | 10710.00 (-0.56%) | 10750.00 | 10650.00 - 10750.00 | 1.1348 times | Fri 17 April 2026 | 10770.00 (0.1%) | 10715.10 | 10715.00 - 10770.00 | 1.0638 times | Fri 10 April 2026 | 10758.75 (0.88%) | 10700.00 | 10700.00 - 10760.00 | 0.3546 times | Wed 01 April 2026 | 10665.00 (0.47%) | 10541.00 | 10541.00 - 10665.00 | 0.2128 times | Fri 20 March 2026 | 10615.00 (0.52%) | 10411.00 | 10411.00 - 10615.00 | 0.3546 times | Fri 13 March 2026 | 10560.00 (-0.38%) | 10550.00 | 10550.00 - 10615.00 | 0.3191 times | Thu 05 March 2026 | 10600.00 (0.86%) | 10550.00 | 10550.00 - 10699.00 | 2.0567 times | Fri 27 February 2026 | 10510.00 (-0.38%) | 10505.00 | 10355.05 - 10550.00 | 0.4965 times |
Monthly price and charts Ifci010811d
Strong monthly Stock price targets for Ifci010811d 972657 are 10749.05 and 10841.05
| Monthly Target 1 | 10682.37 |
| Monthly Target 2 | 10723.73 |
| Monthly Target 3 | 10774.366666667 |
| Monthly Target 4 | 10815.73 |
| Monthly Target 5 | 10866.37 |
Monthly price and volumes Ifci010811d
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10765.10 (0.29%) | 10733.00 | 10733.00 - 10825.00 | 1.7664 times | Wed 29 April 2026 | 10734.00 (1.25%) | 10650.00 | 10650.00 - 10770.00 | 1.1971 times | Tue 24 March 2026 | 10601.00 (0.87%) | 10550.00 | 10411.00 - 10699.00 | 1.1533 times | Fri 27 February 2026 | 10510.00 (0.1%) | 10500.00 | 10355.05 - 10590.00 | 0.6277 times | Tue 27 January 2026 | 10500.00 (0.61%) | 10426.00 | 10426.00 - 10525.00 | 0.5839 times | Wed 31 December 2025 | 10436.50 (0.84%) | 10350.00 | 10320.00 - 10500.00 | 1.6204 times | Wed 26 November 2025 | 10350.00 (0.25%) | 10300.00 | 10281.00 - 10350.00 | 0.6423 times | Fri 31 October 2025 | 10324.00 (0.28%) | 10310.00 | 10235.00 - 10350.00 | 0.8175 times | Tue 30 September 2025 | 10295.00 (1.12%) | 10175.01 | 10175.01 - 10325.00 | 0.4234 times | Fri 29 August 2025 | 10181.00 (0.55%) | 10150.00 | 10150.00 - 10312.00 | 1.1679 times | Thu 31 July 2025 | 10125.00 (-7.95%) | 11100.00 | 10120.00 - 11100.00 | 1.6934 times |
Indicator Analysis of Ifci010811d
Please login to view indicator analysis. or View indicator analysis of Ifci010811d 972657 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci010811d 972657
DMA (daily moving average) of Ifci010811d 972657
| DMA period | DMA value |
| 5 day DMA | 10768.82 |
| 12 day DMA | 10751.79 |
| 20 day DMA | 10742.83 |
| 35 day DMA | 10689.49 |
| 50 day DMA | 10643.95 |
| 100 day DMA | 10490.74 |
| 150 day DMA | 10527.85 |
| 200 day DMA | 10598.83 |
EMA (exponential moving average) of Ifci010811d 972657
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10766.18 | 10766.72 | 10772.08 |
| 12 day EMA | 10752.42 | 10750.12 | 10749.05 |
| 20 day EMA | 10732.66 | 10729.25 | 10726.44 |
| 35 day EMA | 10689.15 | 10684.68 | 10680.48 |
| 50 day EMA | 10643.15 | 10638.17 | 10633.36 |
SMA (simple moving average) of Ifci010811d 972657
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10768.82 | 10765 | 10762.8 |
| 12 day SMA | 10751.79 | 10746.78 | 10742.95 |
| 20 day SMA | 10742.83 | 10742.51 | 10740.96 |
| 35 day SMA | 10689.49 | 10685.2 | 10680.75 |
| 50 day SMA | 10643.95 | 10638.64 | 10633.32 |
| 100 day SMA | 10490.74 | 10484.9 | 10479.79 |
| 150 day SMA | 10527.85 | 10528.61 | 10529.57 |
| 200 day SMA | 10598.83 | 10598.5 | 10597.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.