Login or Join
HomepageIfci311026d 972691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci311026d 972691 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci311026d
Strong Daily Stock price targets for Ifci311026d 972691 are 10731 and 10785
| Daily Target 1 | 10718 |
| Daily Target 2 | 10744 |
| Daily Target 3 | 10772 |
| Daily Target 4 | 10798 |
| Daily Target 5 | 10826 |
Daily price and volume Ifci311026d
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 10770.00 (0.19%) | 10800.00 | 10746.00 - 10800.00 | 6.1905 times | Fri 31 July 2026 | 10750.00 (0.09%) | 10750.00 | 10750.00 - 10750.00 | 0.4762 times | Wed 29 July 2026 | 10740.00 (3.71%) | 10750.00 | 10740.00 - 10750.00 | 0.4762 times | Wed 15 July 2026 | 10356.00 (-3.67%) | 10405.00 | 10356.00 - 10405.00 | 1.1905 times | Mon 22 June 2026 | 10750.00 (0.01%) | 10750.00 | 10750.00 - 10750.00 | 0.2381 times | Tue 16 June 2026 | 10749.00 (0.92%) | 10749.00 | 10749.00 - 10749.00 | 0.2381 times | Mon 15 June 2026 | 10651.00 (0.01%) | 10651.00 | 10651.00 - 10651.00 | 0.2381 times | Thu 11 June 2026 | 10650.11 (-0.01%) | 10699.95 | 10650.11 - 10699.95 | 0.4762 times | Wed 10 June 2026 | 10651.05 (1.26%) | 10651.05 | 10651.05 - 10651.05 | 0.2381 times | Mon 25 May 2026 | 10519.00 (-0.48%) | 10519.00 | 10519.00 - 10519.00 | 0.2381 times | Fri 22 May 2026 | 10570.00 (0.38%) | 10540.00 | 10540.00 - 10570.00 | 1.9048 times |
Weekly price and charts Ifci311026d
Strong weekly Stock price targets for Ifci311026d 972691 are 10731 and 10785
| Weekly Target 1 | 10718 |
| Weekly Target 2 | 10744 |
| Weekly Target 3 | 10772 |
| Weekly Target 4 | 10798 |
| Weekly Target 5 | 10826 |
Weekly price and volumes for Ifci311026d
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 10770.00 (0.19%) | 10800.00 | 10746.00 - 10800.00 | 1.7219 times | Fri 31 July 2026 | 10750.00 (3.8%) | 10750.00 | 10740.00 - 10750.00 | 0.2649 times | Wed 15 July 2026 | 10356.00 (-3.66%) | 10750.00 | 10356.00 - 10750.00 | 0.3974 times | Tue 16 June 2026 | 10749.00 (0.93%) | 10651.00 | 10651.00 - 10749.00 | 0.1325 times | Thu 11 June 2026 | 10650.11 (0.76%) | 10519.00 | 10519.00 - 10699.95 | 0.2649 times | Fri 22 May 2026 | 10570.00 (0.67%) | 10503.08 | 10503.08 - 10570.00 | 1.0596 times | Fri 15 May 2026 | 10500.15 (0.19%) | 10410.00 | 10410.00 - 10500.15 | 4.1722 times | Thu 30 April 2026 | 10480.01 (-0.71%) | 10450.00 | 10450.00 - 10480.01 | 0.1987 times | Fri 17 April 2026 | 10555.00 (-0.23%) | 10525.00 | 10525.00 - 10555.00 | 0.1325 times | Fri 10 April 2026 | 10579.50 (1.73%) | 10276.00 | 10276.00 - 10589.00 | 1.6556 times | Fri 27 March 2026 | 10400.03 (-0.95%) | 10248.00 | 10248.00 - 10600.00 | 0.596 times |
Monthly price and charts Ifci311026d
Strong monthly Stock price targets for Ifci311026d 972691 are 10731 and 10785
| Monthly Target 1 | 10718 |
| Monthly Target 2 | 10744 |
| Monthly Target 3 | 10772 |
| Monthly Target 4 | 10798 |
| Monthly Target 5 | 10826 |
Monthly price and volumes Ifci311026d
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 10770.00 (0.19%) | 10800.00 | 10746.00 - 10800.00 | 1.3904 times | Fri 31 July 2026 | 10750.00 (0%) | 10405.00 | 10356.00 - 10750.00 | 0.4813 times | Mon 22 June 2026 | 10750.00 (2.2%) | 10651.05 | 10650.11 - 10750.00 | 0.3209 times | Mon 25 May 2026 | 10519.00 (0.37%) | 10410.00 | 10410.00 - 10570.00 | 4.2781 times | Thu 30 April 2026 | 10480.01 (0.77%) | 10276.00 | 10276.00 - 10589.00 | 1.6043 times | Fri 27 March 2026 | 10400.03 (0.97%) | 10170.00 | 10170.00 - 10600.00 | 0.5882 times | Wed 25 February 2026 | 10300.00 (2.79%) | 10020.00 | 10016.00 - 10300.00 | 0.5348 times | Thu 01 January 2026 | 10020.00 (-0.79%) | 10020.00 | 10020.00 - 10020.00 | 0.107 times | Mon 15 December 2025 | 10100.00 (-0.98%) | 10200.00 | 10100.00 - 10200.00 | 0.5348 times | Mon 24 November 2025 | 10200.00 (-0.19%) | 10219.00 | 10200.00 - 10219.00 | 0.1604 times | Fri 31 October 2025 | 10219.00 (-8.35%) | 11150.00 | 10110.00 - 11150.00 | 1.5508 times |
Indicator Analysis of Ifci311026d
Please login to view indicator analysis. or View indicator analysis of Ifci311026d 972691 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci311026d 972691
DMA (daily moving average) of Ifci311026d 972691
| DMA period | DMA value |
| 5 day DMA | 10673.2 |
| 12 day DMA | 10640.52 |
| 20 day DMA | 10590.45 |
| 35 day DMA | 10454.99 |
| 50 day DMA | 10490.25 |
| 100 day DMA | 10639.67 |
| 150 day DMA | 10629.21 |
| 200 day DMA | 10648.57 |
EMA (exponential moving average) of Ifci311026d 972691
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10704.21 | 10671.32 | 10631.98 |
| 12 day EMA | 10644.53 | 10621.73 | 10598.42 |
| 20 day EMA | 10601.88 | 10584.19 | 10566.74 |
| 35 day EMA | 10582.65 | 10571.62 | 10561.12 |
| 50 day EMA | 10557.03 | 10548.34 | 10540.11 |
SMA (simple moving average) of Ifci311026d 972691
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10673.2 | 10669 | 10649.2 |
| 12 day SMA | 10640.52 | 10618.27 | 10597.45 |
| 20 day SMA | 10590.45 | 10578.95 | 10562.37 |
| 35 day SMA | 10454.99 | 10435.84 | 10420.13 |
| 50 day SMA | 10490.25 | 10497.85 | 10504.85 |
| 100 day SMA | 10639.67 | 10636.87 | 10634.32 |
| 150 day SMA | 10629.21 | 10626.14 | 10623.11 |
| 200 day SMA | 10648.57 | 10646.47 | 10644.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.