Login or Join
HomepageIfci311026d 972691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci311026d 972691 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci311026d
Strong Daily Stock price targets for Ifci311026d 972691 are 10500.15 and 10500.15
| Daily Target 1 | 10500.15 |
| Daily Target 2 | 10500.15 |
| Daily Target 3 | 10500.15 |
| Daily Target 4 | 10500.15 |
| Daily Target 5 | 10500.15 |
Daily price and volume Ifci311026d
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10500.15 (0.87%) | 10500.15 | 10500.15 - 10500.15 | 6.3158 times | Mon 04 May 2026 | 10410.00 (-0.67%) | 10410.00 | 10410.00 - 10410.00 | 0.3158 times | Thu 30 April 2026 | 10480.01 (-0.71%) | 10450.00 | 10450.00 - 10480.01 | 0.3158 times | Fri 17 April 2026 | 10555.00 (0.29%) | 10555.00 | 10555.00 - 10555.00 | 0.1053 times | Thu 16 April 2026 | 10525.00 (-0.52%) | 10525.00 | 10525.00 - 10525.00 | 0.1053 times | Fri 10 April 2026 | 10579.50 (0.09%) | 10570.00 | 10570.00 - 10589.00 | 0.2105 times | Thu 09 April 2026 | 10570.00 (0.28%) | 10569.99 | 10569.99 - 10570.00 | 0.6316 times | Wed 08 April 2026 | 10540.00 (1.17%) | 10540.00 | 10500.00 - 10540.00 | 0.5263 times | Tue 07 April 2026 | 10418.50 (0.18%) | 10276.00 | 10276.00 - 10474.00 | 1.2632 times | Fri 27 March 2026 | 10400.03 (0%) | 10600.00 | 10400.03 - 10600.00 | 0.2105 times | Wed 25 March 2026 | 10400.00 (0%) | 10400.00 | 10400.00 - 10400.00 | 0.1053 times |
Weekly price and charts Ifci311026d
Strong weekly Stock price targets for Ifci311026d 972691 are 10455.08 and 10545.23
| Weekly Target 1 | 10379.95 |
| Weekly Target 2 | 10440.05 |
| Weekly Target 3 | 10470.1 |
| Weekly Target 4 | 10530.2 |
| Weekly Target 5 | 10560.25 |
Weekly price and volumes for Ifci311026d
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10500.15 (0.19%) | 10410.00 | 10410.00 - 10500.15 | 5.339 times | Thu 30 April 2026 | 10480.01 (-0.71%) | 10450.00 | 10450.00 - 10480.01 | 0.2542 times | Fri 17 April 2026 | 10555.00 (-0.23%) | 10525.00 | 10525.00 - 10555.00 | 0.1695 times | Fri 10 April 2026 | 10579.50 (1.73%) | 10276.00 | 10276.00 - 10589.00 | 2.1186 times | Fri 27 March 2026 | 10400.03 (-0.95%) | 10248.00 | 10248.00 - 10600.00 | 0.7627 times | Thu 12 March 2026 | 10500.00 (1.94%) | 10170.00 | 10170.00 - 10500.00 | 0.1695 times | Wed 25 February 2026 | 10300.00 (1.18%) | 10180.01 | 10180.01 - 10300.00 | 0.1695 times | Thu 19 February 2026 | 10180.00 (0.3%) | 10180.00 | 10180.00 - 10180.00 | 0.0847 times | Thu 12 February 2026 | 10150.00 (1.3%) | 10020.00 | 10016.00 - 10150.00 | 0.5932 times | Thu 01 January 2026 | 10020.00 (-1.76%) | 10100.00 | 10020.00 - 10100.00 | 0.339 times | Tue 09 December 2025 | 10200.00 (-0.19%) | 10200.00 | 10200.00 - 10200.00 | 0.8475 times |
Monthly price and charts Ifci311026d
Strong monthly Stock price targets for Ifci311026d 972691 are 10455.08 and 10545.23
| Monthly Target 1 | 10379.95 |
| Monthly Target 2 | 10440.05 |
| Monthly Target 3 | 10470.1 |
| Monthly Target 4 | 10530.2 |
| Monthly Target 5 | 10560.25 |
Monthly price and volumes Ifci311026d
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10500.15 (0.19%) | 10410.00 | 10410.00 - 10500.15 | 2.5714 times | Thu 30 April 2026 | 10480.01 (0.77%) | 10276.00 | 10276.00 - 10589.00 | 1.2245 times | Fri 27 March 2026 | 10400.03 (0.97%) | 10170.00 | 10170.00 - 10600.00 | 0.449 times | Wed 25 February 2026 | 10300.00 (2.79%) | 10020.00 | 10016.00 - 10300.00 | 0.4082 times | Thu 01 January 2026 | 10020.00 (-0.79%) | 10020.00 | 10020.00 - 10020.00 | 0.0816 times | Mon 15 December 2025 | 10100.00 (-0.98%) | 10200.00 | 10100.00 - 10200.00 | 0.4082 times | Mon 24 November 2025 | 10200.00 (-0.19%) | 10219.00 | 10200.00 - 10219.00 | 0.1224 times | Fri 31 October 2025 | 10219.00 (-8.35%) | 11150.00 | 10110.00 - 11150.00 | 1.1837 times | Tue 30 September 2025 | 11150.00 (1.46%) | 11150.00 | 11100.00 - 11150.00 | 0.3673 times | Fri 29 August 2025 | 10990.00 (1.29%) | 10895.00 | 10895.00 - 11000.00 | 3.1837 times | Fri 25 July 2025 | 10850.00 (0.88%) | 10760.00 | 10760.00 - 10899.00 | 0.5714 times |
Indicator Analysis of Ifci311026d
Please login to view indicator analysis. or View indicator analysis of Ifci311026d 972691 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci311026d 972691
DMA (daily moving average) of Ifci311026d 972691
| DMA period | DMA value |
| 5 day DMA | 10494.03 |
| 12 day DMA | 10481.52 |
| 20 day DMA | 10384.96 |
| 35 day DMA | 10400.66 |
| 50 day DMA | 10592.84 |
| 100 day DMA | 10616.23 |
| 150 day DMA | 10598.96 |
| 200 day DMA | 10630.79 |
EMA (exponential moving average) of Ifci311026d 972691
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10486.26 | 10479.32 | 10513.97 |
| 12 day EMA | 10463.06 | 10456.32 | 10464.74 |
| 20 day EMA | 10445.57 | 10439.83 | 10442.97 |
| 35 day EMA | 10527.41 | 10529.01 | 10536.02 |
| 50 day EMA | 10604.44 | 10608.7 | 10616.81 |
SMA (simple moving average) of Ifci311026d 972691
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10494.03 | 10509.9 | 10541.9 |
| 12 day SMA | 10481.52 | 10473.17 | 10480.67 |
| 20 day SMA | 10384.96 | 10360.75 | 10341.25 |
| 35 day SMA | 10400.66 | 10419.23 | 10440.37 |
| 50 day SMA | 10592.84 | 10600.83 | 10610.63 |
| 100 day SMA | 10616.23 | 10615.97 | 10614.37 |
| 150 day SMA | 10598.96 | 10597.62 | 10597.46 |
| 200 day SMA | 10630.79 | 10630.78 | 10630.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.