Login or Join
HomepageIfci121211c 972706 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci121211c 972706 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci121211c
Strong Daily Stock price targets for Ifci121211c 972706 are 16200.01 and 16200.03
| Daily Target 1 | 16199.99 |
| Daily Target 2 | 16200 |
| Daily Target 3 | 16200.01 |
| Daily Target 4 | 16200.02 |
| Daily Target 5 | 16200.03 |
Daily price and volume Ifci121211c
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 16200.01 (0.62%) | 16200.00 | 16200.00 - 16200.02 | 0.4167 times | Wed 06 May 2026 | 16100.00 (3.87%) | 16100.00 | 16100.00 - 16100.00 | 0.25 times | Mon 04 May 2026 | 15500.00 (-3.13%) | 15500.00 | 15500.00 - 15500.00 | 0.25 times | Mon 27 April 2026 | 16000.00 (0%) | 16000.00 | 16000.00 - 16000.00 | 2 times | Fri 24 April 2026 | 16000.00 (0%) | 16000.00 | 16000.00 - 16000.00 | 2 times | Thu 16 April 2026 | 16000.00 (-0.47%) | 16000.00 | 16000.00 - 16000.00 | 3.3333 times | Fri 10 April 2026 | 16075.00 (1.23%) | 16075.00 | 16075.00 - 16075.00 | 0.3333 times | Fri 27 March 2026 | 15880.00 (-0.13%) | 15898.00 | 15880.00 - 15898.00 | 0.75 times | Wed 25 March 2026 | 15900.00 (-0.13%) | 15900.00 | 15900.00 - 15900.00 | 0.3333 times | Tue 24 March 2026 | 15920.00 (-0.46%) | 15920.00 | 15920.00 - 15920.00 | 0.3333 times | Fri 13 March 2026 | 15993.05 (-0.42%) | 16000.00 | 15990.00 - 16000.00 | 3 times |
Weekly price and charts Ifci121211c
Strong weekly Stock price targets for Ifci121211c 972706 are 15850.01 and 16550.03
| Weekly Target 1 | 15266.66 |
| Weekly Target 2 | 15733.33 |
| Weekly Target 3 | 15966.676666667 |
| Weekly Target 4 | 16433.35 |
| Weekly Target 5 | 16666.7 |
Weekly price and volumes for Ifci121211c
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 16200.01 (1.25%) | 15500.00 | 15500.00 - 16200.02 | 0.4641 times | Mon 27 April 2026 | 16000.00 (0%) | 16000.00 | 16000.00 - 16000.00 | 1.0127 times | Fri 24 April 2026 | 16000.00 (-0.47%) | 16000.00 | 16000.00 - 16000.00 | 2.7004 times | Fri 10 April 2026 | 16075.00 (1.23%) | 16075.00 | 16075.00 - 16075.00 | 0.1688 times | Fri 27 March 2026 | 15880.00 (-0.71%) | 15920.00 | 15880.00 - 15920.00 | 0.7173 times | Fri 13 March 2026 | 15993.05 (22.92%) | 15600.00 | 15600.00 - 16061.00 | 2.7004 times | Fri 06 March 2026 | 13011.00 (-18.17%) | 15710.01 | 13011.00 - 15900.00 | 0.5063 times | Fri 16 January 2026 | 15900.00 (0.63%) | 15800.00 | 15200.00 - 15900.00 | 0.5485 times | Wed 03 December 2025 | 15800.00 (0.35%) | 15450.00 | 15450.00 - 15800.00 | 0.4219 times | Fri 28 November 2025 | 15745.00 (0%) | 15745.00 | 15551.00 - 15745.00 | 0.7595 times | Wed 19 November 2025 | 15745.00 (0.61%) | 15101.00 | 12721.00 - 15750.00 | 2.8692 times |
Monthly price and charts Ifci121211c
Strong monthly Stock price targets for Ifci121211c 972706 are 15850.01 and 16550.03
| Monthly Target 1 | 15266.66 |
| Monthly Target 2 | 15733.33 |
| Monthly Target 3 | 15966.676666667 |
| Monthly Target 4 | 16433.35 |
| Monthly Target 5 | 16666.7 |
Monthly price and volumes Ifci121211c
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 16200.01 (1.25%) | 15500.00 | 15500.00 - 16200.02 | 0.2792 times | Mon 27 April 2026 | 16000.00 (0.76%) | 16075.00 | 16000.00 - 16075.00 | 2.335 times | Fri 27 March 2026 | 15880.00 (-0.13%) | 13011.00 | 13011.00 - 16061.00 | 2.1574 times | Sun 01 February 2026 | 15900.00 (0%) | 15710.01 | 15710.01 - 15900.00 | 0.203 times | Fri 16 January 2026 | 15900.00 (0.63%) | 15500.00 | 15500.00 - 15900.00 | 0.1269 times | Wed 31 December 2025 | 15800.00 (0.35%) | 15450.00 | 15200.00 - 15800.00 | 0.4569 times | Fri 28 November 2025 | 15745.00 (0.61%) | 15101.00 | 12721.00 - 15750.00 | 2.1827 times | Tue 14 October 2025 | 15650.00 (0.32%) | 15600.00 | 12703.00 - 15700.00 | 0.7107 times | Thu 25 September 2025 | 15600.00 (1.3%) | 15400.01 | 12701.00 - 15600.00 | 1.2183 times | Fri 22 August 2025 | 15400.01 (0%) | 12701.00 | 12701.00 - 15400.01 | 0.3299 times | Wed 23 July 2025 | 15400.00 (0.65%) | 15250.00 | 15150.00 - 15400.00 | 1.599 times |
Indicator Analysis of Ifci121211c
Please login to view indicator analysis. or View indicator analysis of Ifci121211c 972706 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci121211c 972706
DMA (daily moving average) of Ifci121211c 972706
| DMA period | DMA value |
| 5 day DMA | 15960 |
| 12 day DMA | 15969.09 |
| 20 day DMA | 15756.5 |
| 35 day DMA | 15693.43 |
| 50 day DMA | 15582.38 |
| 100 day DMA | 14956.9 |
| 150 day DMA | 14255.15 |
| 200 day DMA | 13784.02 |
EMA (exponential moving average) of Ifci121211c 972706
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16006.17 | 15909.27 | 15813.92 |
| 12 day EMA | 15898.2 | 15843.34 | 15796.69 |
| 20 day EMA | 15813.41 | 15772.73 | 15738.3 |
| 35 day EMA | 15680.72 | 15650.15 | 15623.67 |
| 50 day EMA | 15572.97 | 15547.39 | 15524.84 |
SMA (simple moving average) of Ifci121211c 972706
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15960 | 15920 | 15915 |
| 12 day SMA | 15969.09 | 15919.09 | 15661.67 |
| 20 day SMA | 15756.5 | 15733.75 | 15716 |
| 35 day SMA | 15693.43 | 15670.57 | 15650.57 |
| 50 day SMA | 15582.38 | 15554.38 | 15536.38 |
| 100 day SMA | 14956.9 | 14932.98 | 14913.98 |
| 150 day SMA | 14255.15 | 14231.49 | 14208.49 |
| 200 day SMA | 13784.02 | 13764.52 | 13744.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.