Login or Join
HomepageIfci150212c 972715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci150212c 972715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci150212c
Strong Daily Stock price targets for Ifci150212c 972715 are 17648.59 and 17651.42
| Daily Target 1 | 17646.23 |
| Daily Target 2 | 17648.11 |
| Daily Target 3 | 17649.056666667 |
| Daily Target 4 | 17650.94 |
| Daily Target 5 | 17651.89 |
Daily price and volume Ifci150212c
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 17650.00 (-0.09%) | 17650.00 | 17647.17 - 17650.00 | 0.6846 times | Mon 28 September 2026 | 17665.17 (0.37%) | 17670.00 | 17660.00 - 17670.00 | 0.2934 times | Fri 25 September 2026 | 17600.00 (0.22%) | 17565.00 | 17565.00 - 17600.00 | 0.2934 times | Thu 24 September 2026 | 17561.99 (-0.22%) | 17565.00 | 17561.00 - 17565.00 | 4.3032 times | Mon 21 September 2026 | 17601.00 (0.01%) | 17601.00 | 17601.00 - 17601.00 | 0.2689 times | Fri 18 September 2026 | 17600.00 (0.03%) | 17575.00 | 17575.00 - 17600.00 | 1.1491 times | Thu 17 September 2026 | 17595.17 (1.12%) | 17484.00 | 17484.00 - 17595.17 | 1.6381 times | Tue 15 September 2026 | 17400.00 (-1.23%) | 17000.00 | 17000.00 - 17400.00 | 0.2934 times | Fri 11 September 2026 | 17617.00 (0.62%) | 17509.50 | 17508.50 - 17617.00 | 0.9046 times | Wed 09 September 2026 | 17509.00 (0.01%) | 17508.00 | 17508.00 - 17509.00 | 0.1711 times | Tue 08 September 2026 | 17508.00 (0.01%) | 17508.00 | 17508.00 - 17508.00 | 0.0978 times |
Weekly price and charts Ifci150212c
Strong weekly Stock price targets for Ifci150212c 972715 are 17637.17 and 17660
| Weekly Target 1 | 17632.89 |
| Weekly Target 2 | 17641.45 |
| Weekly Target 3 | 17655.723333333 |
| Weekly Target 4 | 17664.28 |
| Weekly Target 5 | 17678.55 |
Weekly price and volumes for Ifci150212c
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 17650.00 (0.28%) | 17670.00 | 17647.17 - 17670.00 | 0.2899 times | Fri 25 September 2026 | 17600.00 (0%) | 17601.00 | 17561.00 - 17601.00 | 1.442 times | Fri 18 September 2026 | 17600.00 (-0.1%) | 17000.00 | 17000.00 - 17600.00 | 0.913 times | Fri 11 September 2026 | 17617.00 (0.63%) | 17506.17 | 17506.17 - 17617.00 | 0.6667 times | Fri 04 September 2026 | 17506.21 (0.76%) | 17373.00 | 17373.00 - 17507.00 | 1.9348 times | Fri 28 August 2026 | 17373.85 (0.18%) | 17464.50 | 17325.00 - 17464.50 | 0.7971 times | Fri 21 August 2026 | 17342.00 (0.11%) | 17350.00 | 17300.00 - 17350.00 | 0.3261 times | Fri 14 August 2026 | 17323.00 (0.29%) | 17272.17 | 17271.00 - 17325.00 | 1.3043 times | Fri 07 August 2026 | 17272.17 (0%) | 17272.00 | 17250.00 - 17277.17 | 1.6087 times | Fri 31 July 2026 | 17272.17 (0.32%) | 17217.50 | 17000.00 - 17272.17 | 0.7174 times | Fri 24 July 2026 | 17217.00 (0.36%) | 17155.00 | 17149.50 - 17217.00 | 0.3551 times |
Monthly price and charts Ifci150212c
Strong monthly Stock price targets for Ifci150212c 972715 are 17325 and 17995
| Monthly Target 1 | 16770 |
| Monthly Target 2 | 17210 |
| Monthly Target 3 | 17440 |
| Monthly Target 4 | 17880 |
| Monthly Target 5 | 18110 |
Monthly price and volumes Ifci150212c
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 17650.00 (1.58%) | 17500.00 | 17000.00 - 17670.00 | 2.8726 times | Mon 31 August 2026 | 17376.00 (0.6%) | 17272.00 | 17250.00 - 17464.50 | 2.4604 times | Fri 31 July 2026 | 17272.17 (0.61%) | 17167.00 | 17000.00 - 17272.17 | 0.8326 times | Mon 29 June 2026 | 17167.00 (0.79%) | 17071.00 | 16531.00 - 17171.00 | 1.0283 times | Wed 20 May 2026 | 17032.80 (0.67%) | 17025.00 | 16625.01 - 17034.00 | 0.3913 times | Thu 30 April 2026 | 16919.00 (1.51%) | 16660.00 | 13531.00 - 17000.00 | 0.7702 times | Mon 30 March 2026 | 16667.00 (-0.79%) | 16800.00 | 16231.00 - 16800.00 | 0.3247 times | Fri 27 February 2026 | 16800.00 (0.6%) | 16700.00 | 13500.00 - 16900.00 | 0.6869 times | Thu 29 January 2026 | 16700.00 (0.3%) | 16700.00 | 16000.00 - 16750.00 | 0.1998 times | Wed 31 December 2025 | 16650.00 (0.6%) | 16500.00 | 13650.00 - 16699.00 | 0.433 times | Fri 28 November 2025 | 16550.00 (1.22%) | 16400.00 | 15711.00 - 16599.00 | 0.3955 times |
Indicator Analysis of Ifci150212c
Please login to view indicator analysis. or View indicator analysis of Ifci150212c 972715 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci150212c 972715
DMA (daily moving average) of Ifci150212c 972715
| DMA period | DMA value |
| 5 day DMA | 17615.63 |
| 12 day DMA | 17567.86 |
| 20 day DMA | 17510.04 |
| 35 day DMA | 17422.64 |
| 50 day DMA | 17346.14 |
| 100 day DMA | 17113.59 |
| 150 day DMA | 16909.87 |
| 200 day DMA | 16698.37 |
EMA (exponential moving average) of Ifci150212c 972715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17620.92 | 17606.38 | 17576.99 |
| 12 day EMA | 17570.05 | 17555.52 | 17535.59 |
| 20 day EMA | 17519.2 | 17505.44 | 17488.63 |
| 35 day EMA | 17436.52 | 17423.95 | 17409.75 |
| 50 day EMA | 17354.87 | 17342.83 | 17329.68 |
SMA (simple moving average) of Ifci150212c 972715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17615.63 | 17605.63 | 17591.63 |
| 12 day SMA | 17567.86 | 17555.88 | 17542.65 |
| 20 day SMA | 17510.04 | 17496.29 | 17480.13 |
| 35 day SMA | 17422.64 | 17411.85 | 17398.76 |
| 50 day SMA | 17346.14 | 17336.48 | 17326.51 |
| 100 day SMA | 17113.59 | 17105.09 | 17095.43 |
| 150 day SMA | 16909.87 | 16900.49 | 16891.05 |
| 200 day SMA | 16698.37 | 16688.89 | 16679.04 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.