Login or Join
HomepageIfci150212c 972715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci150212c 972715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci150212c
Strong Daily Stock price targets for Ifci150212c 972715 are 17136.09 and 17408.26
| Daily Target 1 | 16909.28 |
| Daily Target 2 | 17090.72 |
| Daily Target 3 | 17181.446666667 |
| Daily Target 4 | 17362.89 |
| Daily Target 5 | 17453.62 |
Daily price and volume Ifci150212c
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 17272.17 (0.38%) | 17000.00 | 17000.00 - 17272.17 | 1.1486 times | Thu 30 July 2026 | 17207.00 (0.1%) | 17190.51 | 17190.51 - 17207.00 | 3.5135 times | Wed 29 July 2026 | 17190.54 (0.05%) | 17190.60 | 17190.51 - 17190.60 | 0.6757 times | Tue 28 July 2026 | 17182.01 (0.02%) | 17190.00 | 17182.01 - 17190.00 | 0.4054 times | Mon 27 July 2026 | 17178.50 (-0.22%) | 17217.50 | 17175.50 - 17217.50 | 0.9459 times | Fri 24 July 2026 | 17217.00 (0.39%) | 17217.00 | 17210.00 - 17217.00 | 0.2027 times | Thu 23 July 2026 | 17149.50 (-0.03%) | 17149.50 | 17149.50 - 17149.50 | 0.0676 times | Wed 22 July 2026 | 17155.50 (-0.03%) | 17156.00 | 17155.50 - 17156.00 | 0.3378 times | Tue 21 July 2026 | 17160.50 (0.03%) | 17160.50 | 17160.50 - 17160.50 | 0.0676 times | Mon 20 July 2026 | 17155.00 (-0%) | 17155.00 | 17155.00 - 17155.00 | 2.6351 times | Fri 17 July 2026 | 17155.50 (0.86%) | 17155.50 | 17155.50 - 17155.50 | 0.0676 times |
Weekly price and charts Ifci150212c
Strong weekly Stock price targets for Ifci150212c 972715 are 17136.09 and 17408.26
| Weekly Target 1 | 16909.28 |
| Weekly Target 2 | 17090.72 |
| Weekly Target 3 | 17181.446666667 |
| Weekly Target 4 | 17362.89 |
| Weekly Target 5 | 17453.62 |
Weekly price and volumes for Ifci150212c
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 17272.17 (0.32%) | 17217.50 | 17000.00 - 17272.17 | 1.988 times | Fri 24 July 2026 | 17217.00 (0.36%) | 17155.00 | 17149.50 - 17217.00 | 0.9839 times | Fri 17 July 2026 | 17155.50 (-0.08%) | 17167.00 | 17009.00 - 17167.00 | 0.4418 times | Thu 09 July 2026 | 17170.00 (0.02%) | 17170.00 | 17170.00 - 17170.00 | 0.0402 times | Thu 02 July 2026 | 17167.00 (0.66%) | 17167.00 | 17167.00 - 17167.00 | 0.7831 times | Thu 25 June 2026 | 17055.00 (-0.67%) | 17165.00 | 17055.00 - 17167.00 | 0.7631 times | Thu 18 June 2026 | 17170.00 (0.91%) | 16960.00 | 16960.00 - 17171.00 | 1.6466 times | Fri 12 June 2026 | 17014.32 (-0.5%) | 16531.00 | 16531.00 - 17090.00 | 1.6265 times | Fri 05 June 2026 | 17100.00 (0.39%) | 17071.00 | 17071.00 - 17100.00 | 0.7028 times | Wed 20 May 2026 | 17032.80 (0.79%) | 17000.00 | 17000.00 - 17034.00 | 1.0241 times | Fri 15 May 2026 | 16900.00 (0.15%) | 16875.00 | 16625.01 - 16900.00 | 0.4418 times |
Monthly price and charts Ifci150212c
Strong monthly Stock price targets for Ifci150212c 972715 are 17136.09 and 17408.26
| Monthly Target 1 | 16909.28 |
| Monthly Target 2 | 17090.72 |
| Monthly Target 3 | 17181.446666667 |
| Monthly Target 4 | 17362.89 |
| Monthly Target 5 | 17453.62 |
Monthly price and volumes Ifci150212c
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 17272.17 (0.61%) | 17167.00 | 17000.00 - 17272.17 | 1.4981 times | Mon 29 June 2026 | 17167.00 (0.79%) | 17071.00 | 16531.00 - 17171.00 | 1.8502 times | Wed 20 May 2026 | 17032.80 (0.67%) | 17025.00 | 16625.01 - 17034.00 | 0.7041 times | Thu 30 April 2026 | 16919.00 (1.51%) | 16660.00 | 13531.00 - 17000.00 | 1.3858 times | Mon 30 March 2026 | 16667.00 (-0.79%) | 16800.00 | 16231.00 - 16800.00 | 0.5843 times | Fri 27 February 2026 | 16800.00 (0.6%) | 16700.00 | 13500.00 - 16900.00 | 1.236 times | Thu 29 January 2026 | 16700.00 (0.3%) | 16700.00 | 16000.00 - 16750.00 | 0.3596 times | Wed 31 December 2025 | 16650.00 (0.6%) | 16500.00 | 13650.00 - 16699.00 | 0.779 times | Fri 28 November 2025 | 16550.00 (1.22%) | 16400.00 | 15711.00 - 16599.00 | 0.7116 times | Fri 31 October 2025 | 16350.00 (0.62%) | 16250.00 | 14501.00 - 16350.00 | 0.8914 times | Fri 26 September 2025 | 16250.00 (0.59%) | 16220.00 | 13500.00 - 16250.00 | 1.6479 times |
Indicator Analysis of Ifci150212c
Please login to view indicator analysis. or View indicator analysis of Ifci150212c 972715 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci150212c 972715
DMA (daily moving average) of Ifci150212c 972715
| DMA period | DMA value |
| 5 day DMA | 17206.04 |
| 12 day DMA | 17169.35 |
| 20 day DMA | 17156.26 |
| 35 day DMA | 17092.44 |
| 50 day DMA | 17025.02 |
| 100 day DMA | 16823.37 |
| 150 day DMA | 16610.13 |
| 200 day DMA | 16355.36 |
EMA (exponential moving average) of Ifci150212c 972715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17217.13 | 17189.62 | 17180.93 |
| 12 day EMA | 17183.31 | 17167.16 | 17159.92 |
| 20 day EMA | 17150.38 | 17137.57 | 17130.27 |
| 35 day EMA | 17080.72 | 17069.45 | 17061.35 |
| 50 day EMA | 17011.45 | 17000.81 | 16992.4 |
SMA (simple moving average) of Ifci150212c 972715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17206.04 | 17195.01 | 17183.51 |
| 12 day SMA | 17169.35 | 17159.59 | 17155.42 |
| 20 day SMA | 17156.26 | 17151.15 | 17145.8 |
| 35 day SMA | 17092.44 | 17085.38 | 17077.15 |
| 50 day SMA | 17025.02 | 17014.6 | 17003.8 |
| 100 day SMA | 16823.37 | 16814.15 | 16805.58 |
| 150 day SMA | 16610.13 | 16600.31 | 16592.27 |
| 200 day SMA | 16355.36 | 16345 | 16334.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.